TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,678 Value ($000) $5,173 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 33,539 Value ($000) $4,848 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 33,611 Value ($000) $4,151 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 34,576 Value ($000) $4,211 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 38,788 Value ($000) $4,686 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 39,388 Value ($000) $4,630 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 41,896 Value ($000) $4,613 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 41,707 Value ($000) $4,230 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 117,679 Value ($000) $11,039 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 105,997 Value ($000) $9,421 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 101,156 Value ($000) $8,577 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 92,660 Value ($000) $7,261 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 84,920 Value ($000) $6,760 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 38,293 Value ($000) $2,379 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 105,698 Value ($000) $5,903 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 178,979 Value ($000) $10,843 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 144,619 Value ($000) $10,979 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 132,863 Value ($000) $8,766 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 142,485 Value ($000) $9,606 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 96,989 Value ($000) $6,416 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 69,197 Value ($000) $4,725 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 66,542 Value ($000) $3,703 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 73,901 Value ($000) $3,736 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 98,731 Value ($000) $4,720 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 90,875 Value ($000) $5,549 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 92,162 Value ($000) $5,137 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 89,319 Value ($000) $4,723 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 95,315 Value ($000) $5,072 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 89,901 Value ($000) $4,022 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 45,152 Value ($000) $5,058 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 46,551 Value ($000) $4,431 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 41,319 Value ($000) $3,370 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 38,097 Value ($000) $2,913 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 38,771 Value ($000) $2,859 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 34,387 Value ($000) $2,482 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 50,173 Value ($000) $3,968 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 46,717 Value ($000) $3,510 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 47,615 Value ($000) $3,561 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 48,959 Value ($000) $3,781 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 48,692 Value ($000) $3,815 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 55,113 Value ($000) $3,908 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 54,035 Value ($000) $3,859 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 51,052 Value ($000) $3,378 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 51,667 Value ($000) $3,619 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 55,109 Value ($000) $3,779 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 54,850 Value ($000) $3,245 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 46,493 Value ($000) $2,471 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 50,033 Value ($000) $3,035 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 36,618 Value ($000) $2,334 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 13,845 Value ($000) $781 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 12,737 Value ($000) $638 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,678	$5,173	$147.70	$137.83 - $157.83
Q3 2025	33,539	$4,848	$132.28	$119.12 - $145.16
Q2 2025	33,611	$4,151	$125.88	$115.29 - $135.03
Q1 2025	34,576	$4,211	$120.10	$111.06 - $126.40
Q4 2024	38,788	$4,686	$117.72	$109.52 - $126.43
Q3 2024	39,388	$4,630	$112.73	$105.70 - $119.28
Q2 2024	41,896	$4,613	$98.66	$90.28 - $109.70
Q1 2024	41,707	$4,230	$94.62	$88.96 - $100.54
Q4 2023	117,679	$11,039	$87.27	$84.17 - $91.86
Q3 2023	105,997	$9,421	$85.34	$79.53 - $91.03
Q2 2023	101,156	$8,577	$76.14	$73.15 - $82.41
Q1 2023	92,660	$7,261	$75.64	$70.21 - $79.75
Q4 2022	84,920	$6,760	$70.72	$59.05 - $77.87
Q3 2022	38,293	$2,379	$59.89	$51.87 - $66.66
Q2 2022	105,698	$5,903	$57.42	$51.05 - $64.59
Q1 2022	178,979	$10,843	$63.23	$54.78 - $72.89
Q4 2021	144,619	$10,979	$65.27	$58.89 - $72.51
Q3 2021	132,863	$8,766	$65.45	$60.27 - $71.50
Q2 2021	142,485	$9,606	$63.67	$59.17 - $69.58
Q1 2021	96,989	$6,416	$62.28	$57.00 - $66.23
Q4 2020	69,197	$4,725	$56.47	$46.48 - $63.97
Q3 2020	66,542	$3,703	$50.05	$45.67 - $55.29
Q2 2020	73,901	$3,736	$46.63	$37.81 - $54.36
Q1 2020	98,731	$4,720	$53.34	$30.38 - $60.31
Q4 2019	90,875	$5,549	$54.60	$48.90 - $57.07
Q3 2019	92,162	$5,137	$50.09	$45.49 - $52.81
Q2 2019	89,319	$4,723	$48.67	$45.01 - $50.96
Q1 2019	95,315	$5,072	$45.47	$39.86 - $48.88
Q4 2018	89,901	$4,022	$45.89	$37.75 - $51.35
Q3 2018	45,152	$5,058	$46.49	$42.53 - $51.11
Q2 2018	46,551	$4,431	$39.56	$35.84 - $43.72
Q1 2018	41,319	$3,370	$35.48	$32.60 - $38.11
Q4 2017	38,097	$2,913	$32.40	$29.74 - $34.89
Q3 2017	38,771	$2,859	$31.69	$29.57 - $33.14
Q2 2017	34,387	$2,482	$33.39	$30.26 - $35.90
Q1 2017	50,173	$3,968	$34.01	$32.25 - $35.34
Q4 2016	46,717	$3,510	$33.23	$31.43 - $35.13
Q3 2016	47,615	$3,561	$34.29	$32.40 - $36.70
Q2 2016	48,959	$3,781	$33.34	$31.68 - $34.52
Q1 2016	48,692	$3,815	$31.61	$28.52 - $34.52
Q4 2015	55,113	$3,908	$30.90	$27.61 - $32.35
Q3 2015	54,035	$3,859	$30.34	$28.52 - $33.33
Q2 2015	51,052	$3,378	$28.69	$27.42 - $30.47
Q1 2015	51,667	$3,619	$29.28	$27.62 - $30.59
Q4 2014	55,109	$3,779	$27.33	$25.26 - $30.00
Q3 2014	54,850	$3,245	$24.12	$22.17 - $26.24
Q2 2014	46,493	$2,471	$24.33	$22.19 - $26.55
Q1 2014	50,033	$3,035	$25.75	$23.71 - $27.34
Q4 2013	36,618	$2,334	$25.71	$23.15 - $27.22
Q3 2013	13,845	$781	$22.53	$21.00 - $24.22
Q2 2013	12,737	$638	$20.82	$19.63 - $21.90