TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,469 Value ($000) $19,581 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 130,431 Value ($000) $18,853 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 126,461 Value ($000) $15,617 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 125,141 Value ($000) $15,242 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 125,595 Value ($000) $15,173 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 118,818 Value ($000) $13,966 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 114,106 Value ($000) $12,563 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 101,109 Value ($000) $10,254 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 102,039 Value ($000) $9,572 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 99,206 Value ($000) $8,817 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 100,012 Value ($000) $8,480 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 72,821 Value ($000) $5,706 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 24,156 Value ($000) $1,923 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 24,698 Value ($000) $1,534 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 25,405 Value ($000) $1,419 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 28,519 Value ($000) $1,728 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 27,346 Value ($000) $2,076 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 30,976 Value ($000) $2,044 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 32,578 Value ($000) $2,196 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 32,942 Value ($000) $2,179 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 31,734 Value ($000) $2,167 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 30,343 Value ($000) $1,689 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 35,941 Value ($000) $1,817 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 38,473 Value ($000) $1,839 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 37,942 Value ($000) $2,316 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 32,466 Value ($000) $1,810 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 32,519 Value ($000) $1,720 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 33,733 Value ($000) $1,794 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 34,910 Value ($000) $1,561 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 17,259 Value ($000) $1,934 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 17,459 Value ($000) $1,662 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 19,416 Value ($000) $1,584 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 22,482 Value ($000) $1,719 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 25,379 Value ($000) $1,872 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 28,985 Value ($000) $2,091 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 127,729 Value ($000) $10,101 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 132,940 Value ($000) $9,988 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 139,228 Value ($000) $10,412 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 141,429 Value ($000) $10,923 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 180,207 Value ($000) $14,119 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 174,594 Value ($000) $12,722 Avg Close $30.90 Range $27.61 - $32.35