TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,382 Value ($000) $30,473 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 197,793 Value ($000) $28,589 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 198,116 Value ($000) $24,465 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 194,451 Value ($000) $23,684 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 192,965 Value ($000) $23,312 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 194,491 Value ($000) $22,860 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 191,396 Value ($000) $21,073 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 189,301 Value ($000) $19,199 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 182,700 Value ($000) $17,139 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 183,521 Value ($000) $16,311 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 183,057 Value ($000) $15,521 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 183,595 Value ($000) $14,387 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 186,158 Value ($000) $14,818 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 185,389 Value ($000) $11,516 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 187,499 Value ($000) $10,472 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 188,534 Value ($000) $11,421 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 187,453 Value ($000) $14,232 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 192,235 Value ($000) $12,684 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 187,373 Value ($000) $12,632 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 170,357 Value ($000) $11,270 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 162,228 Value ($000) $11,078 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 160,452 Value ($000) $8,929 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 162,422 Value ($000) $8,187 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 171,232 Value ($000) $8,162 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 186,783 Value ($000) $11,405 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 189,867 Value ($000) $10,584 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 209,260 Value ($000) $11,065 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 286,734 Value ($000) $15,257 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 243,067 Value ($000) $10,874 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 123,914 Value ($000) $13,880 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 125,756 Value ($000) $11,970 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 131,014 Value ($000) $10,686 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 143,203 Value ($000) $10,950 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 122,764 Value ($000) $9,052 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 122,771 Value ($000) $8,860 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 129,750 Value ($000) $10,260 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 125,932 Value ($000) $9,462 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 127,226 Value ($000) $9,513 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 130,351 Value ($000) $10,067 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 133,263 Value ($000) $10,441 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 139,379 Value ($000) $9,884 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 140,924 Value ($000) $10,065 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 145,775 Value ($000) $9,647 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 147,041 Value ($000) $10,301 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 151,362 Value ($000) $10,380 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 153,359 Value ($000) $9,074 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 153,969 Value ($000) $8,184 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 143,385 Value ($000) $8,696 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 146,309 Value ($000) $9,325 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 150,878 Value ($000) $8,508 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 151,644 Value ($000) $7,591 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,382	$30,473	$147.70	$137.83 - $157.83
Q3 2025	197,793	$28,589	$132.28	$119.12 - $145.16
Q2 2025	198,116	$24,465	$125.88	$115.29 - $135.03
Q1 2025	194,451	$23,684	$120.10	$111.06 - $126.40
Q4 2024	192,965	$23,312	$117.72	$109.52 - $126.43
Q3 2024	194,491	$22,860	$112.73	$105.70 - $119.28
Q2 2024	191,396	$21,073	$98.66	$90.28 - $109.70
Q1 2024	189,301	$19,199	$94.62	$88.96 - $100.54
Q4 2023	182,700	$17,139	$87.27	$84.17 - $91.86
Q3 2023	183,521	$16,311	$85.34	$79.53 - $91.03
Q2 2023	183,057	$15,521	$76.14	$73.15 - $82.41
Q1 2023	183,595	$14,387	$75.64	$70.21 - $79.75
Q4 2022	186,158	$14,818	$70.72	$59.05 - $77.87
Q3 2022	185,389	$11,516	$59.89	$51.87 - $66.66
Q2 2022	187,499	$10,472	$57.42	$51.05 - $64.59
Q1 2022	188,534	$11,421	$63.23	$54.78 - $72.89
Q4 2021	187,453	$14,232	$65.27	$58.89 - $72.51
Q3 2021	192,235	$12,684	$65.45	$60.27 - $71.50
Q2 2021	187,373	$12,632	$63.67	$59.17 - $69.58
Q1 2021	170,357	$11,270	$62.28	$57.00 - $66.23
Q4 2020	162,228	$11,078	$56.47	$46.48 - $63.97
Q3 2020	160,452	$8,929	$50.05	$45.67 - $55.29
Q2 2020	162,422	$8,187	$46.63	$37.81 - $54.36
Q1 2020	171,232	$8,162	$53.34	$30.38 - $60.31
Q4 2019	186,783	$11,405	$54.60	$48.90 - $57.07
Q3 2019	189,867	$10,584	$50.09	$45.49 - $52.81
Q2 2019	209,260	$11,065	$48.67	$45.01 - $50.96
Q1 2019	286,734	$15,257	$45.47	$39.86 - $48.88
Q4 2018	243,067	$10,874	$45.89	$37.75 - $51.35
Q3 2018	123,914	$13,880	$46.49	$42.53 - $51.11
Q2 2018	125,756	$11,970	$39.56	$35.84 - $43.72
Q1 2018	131,014	$10,686	$35.48	$32.60 - $38.11
Q4 2017	143,203	$10,950	$32.40	$29.74 - $34.89
Q3 2017	122,764	$9,052	$31.69	$29.57 - $33.14
Q2 2017	122,771	$8,860	$33.39	$30.26 - $35.90
Q1 2017	129,750	$10,260	$34.01	$32.25 - $35.34
Q4 2016	125,932	$9,462	$33.23	$31.43 - $35.13
Q3 2016	127,226	$9,513	$34.29	$32.40 - $36.70
Q2 2016	130,351	$10,067	$33.34	$31.68 - $34.52
Q1 2016	133,263	$10,441	$31.61	$28.52 - $34.52
Q4 2015	139,379	$9,884	$30.90	$27.61 - $32.35
Q3 2015	140,924	$10,065	$30.34	$28.52 - $33.33
Q2 2015	145,775	$9,647	$28.69	$27.42 - $30.47
Q1 2015	147,041	$10,301	$29.28	$27.62 - $30.59
Q4 2014	151,362	$10,380	$27.33	$25.26 - $30.00
Q3 2014	153,359	$9,074	$24.12	$22.17 - $26.24
Q2 2014	153,969	$8,184	$24.33	$22.19 - $26.55
Q1 2014	143,385	$8,696	$25.75	$23.71 - $27.34
Q4 2013	146,309	$9,325	$25.71	$23.15 - $27.22
Q3 2013	150,878	$8,508	$22.53	$21.00 - $24.22
Q2 2013	151,644	$7,591	$20.82	$19.63 - $21.90