TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,694,812 Value ($000) $874,780 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,770,270 Value ($000) $834,035 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 5,691,273 Value ($000) $702,815 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 6,021,093 Value ($000) $733,369 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 6,015,062 Value ($000) $726,680 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 6,064,647 Value ($000) $712,836 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,014,812 Value ($000) $662,235 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 7,805,064 Value ($000) $791,586 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 7,867,057 Value ($000) $738,008 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 7,708,186 Value ($000) $685,105 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 8,088,258 Value ($000) $685,803 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 7,635,156 Value ($000) $598,290 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 7,720,092 Value ($000) $614,520 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 8,325,069 Value ($000) $517,157 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 8,675,496 Value ($000) $484,528 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 8,588,529 Value ($000) $520,293 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 8,251,540 Value ($000) $626,457 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 8,414,775 Value ($000) $555,205 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 8,239,214 Value ($000) $555,488 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 7,815,438 Value ($000) $516,991 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,926,520 Value ($000) $541,304 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,614,032 Value ($000) $479,369 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,300,597 Value ($000) $419,655 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,863,947 Value ($000) $424,129 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 8,922,892 Value ($000) $544,845 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,875,337 Value ($000) $494,686 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 8,408,681 Value ($000) $444,652 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 8,327,940 Value ($000) $443,119 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 7,029,872 Value ($000) $314,406 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 3,294,035 Value ($000) $369,011 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,292,830 Value ($000) $313,451 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,409,979 Value ($000) $278,118 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,634,131 Value ($000) $277,861 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 3,687,041 Value ($000) $271,866 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,525,944 Value ($000) $254,436 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,385,976 Value ($000) $267,794 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 3,167,042 Value ($000) $237,967 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,225,476 Value ($000) $241,180 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 3,260,605 Value ($000) $251,777 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 3,246,607 Value ($000) $254,373 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,191,108 Value ($000) $226,299 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,921,035 Value ($000) $208,570 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,876,766 Value ($000) $190,361 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,770,582 Value ($000) $194,106 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,802,874 Value ($000) $192,248 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,969,432 Value ($000) $175,719 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 3,205,409 Value ($000) $170,348 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 3,233,110 Value ($000) $196,017 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 3,360,196 Value ($000) $214,084 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 3,278,589 Value ($000) $184,831 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 3,288,798 Value ($000) $164,640 Avg Close $20.82 Range $19.63 - $21.90