TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,154 Value ($000) $4,489 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 37,552 Value ($000) $4,414 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 37,538 Value ($000) $4,133 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 38,130 Value ($000) $3,867 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 36,328 Value ($000) $3,408 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 41,846 Value ($000) $3,719 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 50,463 Value ($000) $4,279 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 30,828 Value ($000) $2,416 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 30,860 Value ($000) $2 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 31,739 Value ($000) $1,971 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 54,198 Value ($000) $3,027 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 36,497 Value ($000) $2,211 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 37,750 Value ($000) $2,866 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 37,717 Value ($000) $2,488 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 37,428 Value ($000) $2,524 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 38,339 Value ($000) $2,536 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 56,108 Value ($000) $3,831 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 51,392 Value ($000) $2,860 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 58,682 Value ($000) $2,967 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 57,908 Value ($000) $2,769 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 48,987 Value ($000) $2,991 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 50,665 Value ($000) $2,824 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 54,221 Value ($000) $2,867 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 99,189 Value ($000) $5,278 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 79,719 Value ($000) $3,567 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 38,801 Value ($000) $4,346 Avg Close $46.49 Range $42.53 - $51.11

Q4 2013

Shares 7,557 Value ($000) $482 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 7,680 Value ($000) $433 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,500 Value ($000) $375 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,154	$4,489	$117.72	$109.52 - $126.43
Q3 2024	37,552	$4,414	$112.73	$105.70 - $119.28
Q2 2024	37,538	$4,133	$98.66	$90.28 - $109.70
Q1 2024	38,130	$3,867	$94.62	$88.96 - $100.54
Q4 2023	36,328	$3,408	$87.27	$84.17 - $91.86
Q3 2023	41,846	$3,719	$85.34	$79.53 - $91.03
Q2 2023	50,463	$4,279	$76.14	$73.15 - $82.41
Q1 2023	30,828	$2,416	$75.64	$70.21 - $79.75
Q4 2022	30,860	$2	$70.72	$59.05 - $77.87
Q3 2022	31,739	$1,971	$59.89	$51.87 - $66.66
Q2 2022	54,198	$3,027	$57.42	$51.05 - $64.59
Q1 2022	36,497	$2,211	$63.23	$54.78 - $72.89
Q4 2021	37,750	$2,866	$65.27	$58.89 - $72.51
Q3 2021	37,717	$2,488	$65.45	$60.27 - $71.50
Q2 2021	37,428	$2,524	$63.67	$59.17 - $69.58
Q1 2021	38,339	$2,536	$62.28	$57.00 - $66.23
Q4 2020	56,108	$3,831	$56.47	$46.48 - $63.97
Q3 2020	51,392	$2,860	$50.05	$45.67 - $55.29
Q2 2020	58,682	$2,967	$46.63	$37.81 - $54.36
Q1 2020	57,908	$2,769	$53.34	$30.38 - $60.31
Q4 2019	48,987	$2,991	$54.60	$48.90 - $57.07
Q3 2019	50,665	$2,824	$50.09	$45.49 - $52.81
Q2 2019	54,221	$2,867	$48.67	$45.01 - $50.96
Q1 2019	99,189	$5,278	$45.47	$39.86 - $48.88
Q4 2018	79,719	$3,567	$45.89	$37.75 - $51.35
Q3 2018	38,801	$4,346	$46.49	$42.53 - $51.11
Q4 2013	7,557	$482	$25.71	$23.15 - $27.22
Q3 2013	7,680	$433	$22.53	$21.00 - $24.22
Q2 2013	7,500	$375	$20.82	$19.63 - $21.90