TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,598 Value ($000) $326 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 9,357 Value ($000) $668 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 9,507 Value ($000) $629 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 9,622 Value ($000) $674 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 9,622 Value ($000) $660 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 11,527 Value ($000) $682 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 11,527 Value ($000) $613 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 11,606 Value ($000) $704 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 11,606 Value ($000) $740 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 11,606 Value ($000) $654 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 11,606 Value ($000) $581 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 12,152 Value ($000) $568 Avg Close $18.91 Range $17.80 - $19.96