TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,750 Value ($000) $23 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 160,030 Value ($000) $23 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 168,685 Value ($000) $21 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 167,485 Value ($000) $20 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 168,870 Value ($000) $20 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 177,790 Value ($000) $21 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 201,445 Value ($000) $22 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 204,975 Value ($000) $21 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 210,650 Value ($000) $20 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 216,700 Value ($000) $19 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 224,290 Value ($000) $19 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 230,415 Value ($000) $18 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 237,065 Value ($000) $19 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 263,070 Value ($000) $16,342 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 278,730 Value ($000) $15,567 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 266,605 Value ($000) $16,151 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 254,380 Value ($000) $19,313 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 186,870 Value ($000) $12,330 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 178,655 Value ($000) $12,045 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 215,380 Value ($000) $14,247 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 208,599 Value ($000) $14,245 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 253,100 Value ($000) $14,085 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 275,400 Value ($000) $13,924 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 331,600 Value ($000) $15,854 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 369,440 Value ($000) $22,558 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 388,790 Value ($000) $21,671 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 361,415 Value ($000) $19,112 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 341,815 Value ($000) $18,188 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 405,905 Value ($000) $18,160 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 264,940 Value ($000) $29,679 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 289,965 Value ($000) $27,599 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 322,565 Value ($000) $26,308 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 479,590 Value ($000) $36,669 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 498,190 Value ($000) $36,732 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 550,000 Value ($000) $39,693 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 492,270 Value ($000) $38,929 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 373,760 Value ($000) $28,081 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 379,215 Value ($000) $28,358 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 372,650 Value ($000) $28,780 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 587,775 Value ($000) $46,052 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 628,855 Value ($000) $44,592 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 684,650 Value ($000) $48,898 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 713,155 Value ($000) $47,189 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 806,105 Value ($000) $56,468 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 1,069,931 Value ($000) $73,376 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 871,365 Value ($000) $51,559 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 822,215 Value ($000) $43,701 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 732,575 Value ($000) $44,431 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 802,330 Value ($000) $51,132 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 831,960 Value ($000) $46,914 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 870,785 Value ($000) $43,591 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,750	$23	$147.70	$137.83 - $157.83
Q3 2025	160,030	$23	$132.28	$119.12 - $145.16
Q2 2025	168,685	$21	$125.88	$115.29 - $135.03
Q1 2025	167,485	$20	$120.10	$111.06 - $126.40
Q4 2024	168,870	$20	$117.72	$109.52 - $126.43
Q3 2024	177,790	$21	$112.73	$105.70 - $119.28
Q2 2024	201,445	$22	$98.66	$90.28 - $109.70
Q1 2024	204,975	$21	$94.62	$88.96 - $100.54
Q4 2023	210,650	$20	$87.27	$84.17 - $91.86
Q3 2023	216,700	$19	$85.34	$79.53 - $91.03
Q2 2023	224,290	$19	$76.14	$73.15 - $82.41
Q1 2023	230,415	$18	$75.64	$70.21 - $79.75
Q4 2022	237,065	$19	$70.72	$59.05 - $77.87
Q3 2022	263,070	$16,342	$59.89	$51.87 - $66.66
Q2 2022	278,730	$15,567	$57.42	$51.05 - $64.59
Q1 2022	266,605	$16,151	$63.23	$54.78 - $72.89
Q4 2021	254,380	$19,313	$65.27	$58.89 - $72.51
Q3 2021	186,870	$12,330	$65.45	$60.27 - $71.50
Q2 2021	178,655	$12,045	$63.67	$59.17 - $69.58
Q1 2021	215,380	$14,247	$62.28	$57.00 - $66.23
Q4 2020	208,599	$14,245	$56.47	$46.48 - $63.97
Q3 2020	253,100	$14,085	$50.05	$45.67 - $55.29
Q2 2020	275,400	$13,924	$46.63	$37.81 - $54.36
Q1 2020	331,600	$15,854	$53.34	$30.38 - $60.31
Q4 2019	369,440	$22,558	$54.60	$48.90 - $57.07
Q3 2019	388,790	$21,671	$50.09	$45.49 - $52.81
Q2 2019	361,415	$19,112	$48.67	$45.01 - $50.96
Q1 2019	341,815	$18,188	$45.47	$39.86 - $48.88
Q4 2018	405,905	$18,160	$45.89	$37.75 - $51.35
Q3 2018	264,940	$29,679	$46.49	$42.53 - $51.11
Q2 2018	289,965	$27,599	$39.56	$35.84 - $43.72
Q1 2018	322,565	$26,308	$35.48	$32.60 - $38.11
Q4 2017	479,590	$36,669	$32.40	$29.74 - $34.89
Q3 2017	498,190	$36,732	$31.69	$29.57 - $33.14
Q2 2017	550,000	$39,693	$33.39	$30.26 - $35.90
Q1 2017	492,270	$38,929	$34.01	$32.25 - $35.34
Q4 2016	373,760	$28,081	$33.23	$31.43 - $35.13
Q3 2016	379,215	$28,358	$34.29	$32.40 - $36.70
Q2 2016	372,650	$28,780	$33.34	$31.68 - $34.52
Q1 2016	587,775	$46,052	$31.61	$28.52 - $34.52
Q4 2015	628,855	$44,592	$30.90	$27.61 - $32.35
Q3 2015	684,650	$48,898	$30.34	$28.52 - $33.33
Q2 2015	713,155	$47,189	$28.69	$27.42 - $30.47
Q1 2015	806,105	$56,468	$29.28	$27.62 - $30.59
Q4 2014	1,069,931	$73,376	$27.33	$25.26 - $30.00
Q3 2014	871,365	$51,559	$24.12	$22.17 - $26.24
Q2 2014	822,215	$43,701	$24.33	$22.19 - $26.55
Q1 2014	732,575	$44,431	$25.75	$23.71 - $27.34
Q4 2013	802,330	$51,132	$25.71	$23.15 - $27.22
Q3 2013	831,960	$46,914	$22.53	$21.00 - $24.22
Q2 2013	870,785	$43,591	$20.82	$19.63 - $21.90