TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,309 Value ($000) $20,785 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 132,655 Value ($000) $19,174 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 131,824 Value ($000) $16,279 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 121,591 Value ($000) $14,810 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 121,226 Value ($000) $14,645 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 120,202 Value ($000) $14,128 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 116,512 Value ($000) $12,828 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 92,013 Value ($000) $9,332 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 85,159 Value ($000) $7,989 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 40,334 Value ($000) $3,585 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 7,347 Value ($000) $623 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 7,315 Value ($000) $573 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 7,345 Value ($000) $585 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 7,451 Value ($000) $463 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 7,451 Value ($000) $416 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 880 Value ($000) $53 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 954 Value ($000) $72 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 398 Value ($000) $26 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 398 Value ($000) $27 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 398 Value ($000) $26 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 398 Value ($000) $27 Avg Close $56.47 Range $46.48 - $63.97
Q1 2020
Shares 129 Value ($000) $6 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 829 Value ($000) $51 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 829 Value ($000) $46 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,519 Value ($000) $80 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,576 Value ($000) $84 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,510 Value ($000) $112 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,645 Value ($000) $184 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 64,519 Value ($000) $6,141 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 62,433 Value ($000) $5,092 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 62,770 Value ($000) $4,799 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 61,520 Value ($000) $4,536 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 142 Value ($000) $10 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 108 Value ($000) $9 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 88 Value ($000) $7 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 88 Value ($000) $7 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 20 Value ($000) $2 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 320 Value ($000) $25 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,023 Value ($000) $73 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,640 Value ($000) $260 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,640 Value ($000) $241 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 3,660 Value ($000) $256 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 3,620 Value ($000) $248 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 3,620 Value ($000) $214 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 3,620 Value ($000) $192 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 3,842 Value ($000) $233 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 3,620 Value ($000) $231 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 3,620 Value ($000) $204 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 3,620 Value ($000) $181 Avg Close $20.82 Range $19.63 - $21.90