TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,972 Value ($000) $1,378 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 9,202 Value ($000) $1,330 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 7,876 Value ($000) $973 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 7,624 Value ($000) $929 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 7,705 Value ($000) $932 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,517 Value ($000) $884 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 7,390 Value ($000) $829 Avg Close $98.66 Range $90.28 - $109.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,972	$1,378	$147.70	$137.83 - $157.83
Q3 2025	9,202	$1,330	$132.28	$119.12 - $145.16
Q2 2025	7,876	$973	$125.88	$115.29 - $135.03
Q1 2025	7,624	$929	$120.10	$111.06 - $126.40
Q4 2024	7,705	$932	$117.72	$109.52 - $126.43
Q3 2024	7,517	$884	$112.73	$105.70 - $119.28
Q2 2024	7,390	$829	$98.66	$90.28 - $109.70