TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441 Value ($000) $221 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,441 Value ($000) $208 Avg Close $132.28 Range $119.12 - $145.16

Q3 2021

Shares 5,466 Value ($000) $361 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 14,580 Value ($000) $983 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 17,214 Value ($000) $1,139 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 12,314 Value ($000) $841 Avg Close $56.47 Range $46.48 - $63.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441	$221	$147.70	$137.83 - $157.83
Q3 2025	1,441	$208	$132.28	$119.12 - $145.16
Q3 2021	5,466	$361	$65.45	$60.27 - $71.50
Q2 2021	14,580	$983	$63.67	$59.17 - $69.58
Q1 2021	17,214	$1,139	$62.28	$57.00 - $66.23
Q4 2020	12,314	$841	$56.47	$46.48 - $63.97