TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,711 Value ($000) $90,432 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 569,298 Value ($000) $82,286 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 597,767 Value ($000) $73,818 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 627,413 Value ($000) $76,419 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,027,668 Value ($000) $124 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 771,971 Value ($000) $91 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 687,834 Value ($000) $76 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 583,096 Value ($000) $59 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 596,384 Value ($000) $56 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 707,131 Value ($000) $63 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 647,813 Value ($000) $55 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 553,299 Value ($000) $43 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 464,543 Value ($000) $37 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 488,300 Value ($000) $30,333 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 578,378 Value ($000) $32,302 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 399,116 Value ($000) $24,178 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 418,857 Value ($000) $31,800 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 620,732 Value ($000) $40,956 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 531,030 Value ($000) $35,802 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 421,351 Value ($000) $27,872 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 422,687 Value ($000) $28,865 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 273,152 Value ($000) $15,201 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 39,467 Value ($000) $1,995 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,124,593 Value ($000) $53,767 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 932,773 Value ($000) $56,955 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 882,946 Value ($000) $49,215 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,226,713 Value ($000) $64,869 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,463,996 Value ($000) $77,899 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,604,920 Value ($000) $71,804 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 904,096 Value ($000) $101,277 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 947,737 Value ($000) $90,206 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 476,646 Value ($000) $38,875 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 351,872 Value ($000) $26,904 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 692,912 Value ($000) $51,088 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 827,587 Value ($000) $59,727 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 845,092 Value ($000) $66,830 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 825,078 Value ($000) $61,988 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 790,381 Value ($000) $59,105 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 813,155 Value ($000) $62,800 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 802,662 Value ($000) $62,889 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 784,353 Value ($000) $55,618 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 954,769 Value ($000) $68,190 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 794,538 Value ($000) $52,575 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 786,466 Value ($000) $55,092 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 786,366 Value ($000) $53,929 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 766,322 Value ($000) $45,343 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 775,684 Value ($000) $41,228 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 792,131 Value ($000) $48,043 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 824,317 Value ($000) $52,534 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 487,348 Value ($000) $27,482 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 520,200 Value ($000) $26,041 Avg Close $20.82 Range $19.63 - $21.90