TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,136 Value ($000) $40,113 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 275,359 Value ($000) $39,800 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 293,662 Value ($000) $36,264 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 280,277 Value ($000) $34,138 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 261,578 Value ($000) $31,601 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 263,818 Value ($000) $31,009 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 285,769 Value ($000) $31,463 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 262,080 Value ($000) $26,580 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 244,743 Value ($000) $22,959 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 203,745 Value ($000) $18,109 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 203,483 Value ($000) $17,253 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 194,654 Value ($000) $15,253 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 196,061 Value ($000) $15,606 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 204,011 Value ($000) $12,674 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 207,395 Value ($000) $11,583 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 215,901 Value ($000) $13,080 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 211,727 Value ($000) $16,074 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 201,753 Value ($000) $13,312 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 200,982 Value ($000) $13,550 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 179,192 Value ($000) $11,853 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 168,008 Value ($000) $11,473 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 171,991 Value ($000) $9,571 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 173,297 Value ($000) $8,762 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 169,192 Value ($000) $8,089 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 143,522 Value ($000) $8,763 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 129,448 Value ($000) $7,216 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 122,960 Value ($000) $6,502 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 104,697 Value ($000) $5,570 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 37,154 Value ($000) $1,662 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 22,087 Value ($000) $2,475 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 23,336 Value ($000) $2,221 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 22,146 Value ($000) $1,806 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 22,516 Value ($000) $1,722 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 22,827 Value ($000) $1,683 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 23,313 Value ($000) $1,683 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 25,671 Value ($000) $2,030 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 24,430 Value ($000) $1,835 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 24,475 Value ($000) $1,831 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 25,677 Value ($000) $1,983 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 32,237 Value ($000) $2,525 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 32,750 Value ($000) $2,322 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 31,055 Value ($000) $2,218 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 30,667 Value ($000) $2,029 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 30,728 Value ($000) $2,153 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 29,971 Value ($000) $2,055,411 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 5,077 Value ($000) $300,406 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 4,523 Value ($000) $240,397 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 4,523 Value ($000) $274,320 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,657 Value ($000) $233,060 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 3,660 Value ($000) $206,387 Avg Close $22.53 Range $21.00 - $24.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,136	$40,113	$147.70	$137.83 - $157.83
Q3 2025	275,359	$39,800	$132.28	$119.12 - $145.16
Q2 2025	293,662	$36,264	$125.88	$115.29 - $135.03
Q1 2025	280,277	$34,138	$120.10	$111.06 - $126.40
Q4 2024	261,578	$31,601	$117.72	$109.52 - $126.43
Q3 2024	263,818	$31,009	$112.73	$105.70 - $119.28
Q2 2024	285,769	$31,463	$98.66	$90.28 - $109.70
Q1 2024	262,080	$26,580	$94.62	$88.96 - $100.54
Q4 2023	244,743	$22,959	$87.27	$84.17 - $91.86
Q3 2023	203,745	$18,109	$85.34	$79.53 - $91.03
Q2 2023	203,483	$17,253	$76.14	$73.15 - $82.41
Q1 2023	194,654	$15,253	$75.64	$70.21 - $79.75
Q4 2022	196,061	$15,606	$70.72	$59.05 - $77.87
Q3 2022	204,011	$12,674	$59.89	$51.87 - $66.66
Q2 2022	207,395	$11,583	$57.42	$51.05 - $64.59
Q1 2022	215,901	$13,080	$63.23	$54.78 - $72.89
Q4 2021	211,727	$16,074	$65.27	$58.89 - $72.51
Q3 2021	201,753	$13,312	$65.45	$60.27 - $71.50
Q2 2021	200,982	$13,550	$63.67	$59.17 - $69.58
Q1 2021	179,192	$11,853	$62.28	$57.00 - $66.23
Q4 2020	168,008	$11,473	$56.47	$46.48 - $63.97
Q3 2020	171,991	$9,571	$50.05	$45.67 - $55.29
Q2 2020	173,297	$8,762	$46.63	$37.81 - $54.36
Q1 2020	169,192	$8,089	$53.34	$30.38 - $60.31
Q4 2019	143,522	$8,763	$54.60	$48.90 - $57.07
Q3 2019	129,448	$7,216	$50.09	$45.49 - $52.81
Q2 2019	122,960	$6,502	$48.67	$45.01 - $50.96
Q1 2019	104,697	$5,570	$45.47	$39.86 - $48.88
Q4 2018	37,154	$1,662	$45.89	$37.75 - $51.35
Q3 2018	22,087	$2,475	$46.49	$42.53 - $51.11
Q2 2018	23,336	$2,221	$39.56	$35.84 - $43.72
Q1 2018	22,146	$1,806	$35.48	$32.60 - $38.11
Q4 2017	22,516	$1,722	$32.40	$29.74 - $34.89
Q3 2017	22,827	$1,683	$31.69	$29.57 - $33.14
Q2 2017	23,313	$1,683	$33.39	$30.26 - $35.90
Q1 2017	25,671	$2,030	$34.01	$32.25 - $35.34
Q4 2016	24,430	$1,835	$33.23	$31.43 - $35.13
Q3 2016	24,475	$1,831	$34.29	$32.40 - $36.70
Q2 2016	25,677	$1,983	$33.34	$31.68 - $34.52
Q1 2016	32,237	$2,525	$31.61	$28.52 - $34.52
Q4 2015	32,750	$2,322	$30.90	$27.61 - $32.35
Q3 2015	31,055	$2,218	$30.34	$28.52 - $33.33
Q2 2015	30,667	$2,029	$28.69	$27.42 - $30.47
Q1 2015	30,728	$2,153	$29.28	$27.62 - $30.59
Q4 2014	29,971	$2,055,411	$27.33	$25.26 - $30.00
Q3 2014	5,077	$300,406	$24.12	$22.17 - $26.24
Q2 2014	4,523	$240,397	$24.33	$22.19 - $26.55
Q1 2014	4,523	$274,320	$25.75	$23.71 - $27.34
Q4 2013	3,657	$233,060	$25.71	$23.15 - $27.22
Q3 2013	3,660	$206,387	$22.53	$21.00 - $24.22