TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,671 Value ($000) $718 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 5,950 Value ($000) $860 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,650 Value ($000) $945 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,750 Value ($000) $335 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,750 Value ($000) $332 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,800 Value ($000) $329 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,800 Value ($000) $308 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,800 Value ($000) $284 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,500 Value ($000) $235 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,500 Value ($000) $222 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,500 Value ($000) $212 Avg Close $76.14 Range $73.15 - $82.41
Q4 2022
Shares 3,522 Value ($000) $280 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 3,522 Value ($000) $219 Avg Close $59.89 Range $51.87 - $66.66
Q1 2022
Shares 3,822 Value ($000) $232 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,822 Value ($000) $290 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,937 Value ($000) $260 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 4,042 Value ($000) $273 Avg Close $63.67 Range $59.17 - $69.58
Q4 2019
Shares 13,190 Value ($000) $805 Avg Close $54.60 Range $48.90 - $57.07
Q3 2018
Shares 15,025 Value ($000) $1,683 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,575 Value ($000) $626 Avg Close $39.56 Range $35.84 - $43.72
Q1 2017
Shares 8,704 Value ($000) $688 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 9,899 Value ($000) $744 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 9,304 Value ($000) $696 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 21,604 Value ($000) $1,668 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 21,760 Value ($000) $1,705 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 21,760 Value ($000) $1,543 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 21,715 Value ($000) $1,551 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 21,715 Value ($000) $1,437 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 22,050 Value ($000) $1,545 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 22,070 Value ($000) $1,514 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 22,070 Value ($000) $1,306 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 27,460 Value ($000) $1,459 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 26,025 Value ($000) $1,578 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 27,550 Value ($000) $1,756 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 25,650 Value ($000) $1,446 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 17,635 Value ($000) $883 Avg Close $20.82 Range $19.63 - $21.90