TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,377 Value ($000) $197,754 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,374,877 Value ($000) $198,725 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,479,977 Value ($000) $182,762 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,506,108 Value ($000) $183,444 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,618,108 Value ($000) $195,484 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,577,208 Value ($000) $185,385 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,754,708 Value ($000) $193,193 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,782,248 Value ($000) $180,756 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,941,723 Value ($000) $182,153 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,081,362 Value ($000) $184,991 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,195,437 Value ($000) $186,151 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 2,264,179 Value ($000) $177,421 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 2,423,369 Value ($000) $192,900 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 2,743,000 Value ($000) $170,395 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 2,777,328 Value ($000) $155,114 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 2,902,696 Value ($000) $175,845 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 3,080,977 Value ($000) $233,908 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 3,164,751 Value ($000) $208,810 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 3,269,734 Value ($000) $220,445 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 3,355,238 Value ($000) $221,949 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 3,484,715 Value ($000) $237,971 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 3,631,786 Value ($000) $202,109 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 3,481,774 Value ($000) $176,038 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 3,347,195 Value ($000) $160,029 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 3,394,895 Value ($000) $207,292 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 3,431,939 Value ($000) $191,296 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 3,460,192 Value ($000) $182,975 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 3,582,904 Value ($000) $190,646 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 3,608,676 Value ($000) $161,452 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,883,038 Value ($000) $210,938 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,899,678 Value ($000) $180,811 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 2,011,178 Value ($000) $164,032 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 2,082,451 Value ($000) $159,224 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 2,076,800 Value ($000) $153,122 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 2,084,881 Value ($000) $150,466 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 2,258,825 Value ($000) $178,628 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 2,105,978 Value ($000) $158,222 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 2,141,078 Value ($000) $160,110 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,153,900 Value ($000) $166,346 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 2,071,600 Value ($000) $162,310 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,855,900 Value ($000) $131,602 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 2,178,970 Value ($000) $155,622 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 2,172,437 Value ($000) $143,750 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 2,222,776 Value ($000) $155,705 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 2,230,866 Value ($000) $152,993 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 2,191,825 Value ($000) $129,690 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 2,231,176 Value ($000) $118,587 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 2,231,176 Value ($000) $135,321 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 2,253,676 Value ($000) $143,627 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 2,322,876 Value ($000) $130,987 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 2,492,265 Value ($000) $124,763 Avg Close $20.82 Range $19.63 - $21.90