TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,692 Value ($000) $3,947 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 24,834 Value ($000) $3,590 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 25,084 Value ($000) $3,098 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 20,309 Value ($000) $2,474 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 20,171 Value ($000) $2,437 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 20,546 Value ($000) $2,415 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 20,219 Value ($000) $2,226 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 20,219 Value ($000) $2,051 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 20,688 Value ($000) $1,941 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 19,868 Value ($000) $1,766 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 18,228 Value ($000) $1,546 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 17,499 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 9,921 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 3,120 Value ($000) $194 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 3,120 Value ($000) $174 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 2,990 Value ($000) $181 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 21,341 Value ($000) $1,620 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 21,527 Value ($000) $1,420 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 61,212 Value ($000) $4,126 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 63,287 Value ($000) $4,186 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 66,183 Value ($000) $4,520 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 34,953 Value ($000) $1,945 Avg Close $50.05 Range $45.67 - $55.29

Q3 2018

Shares 19,140 Value ($000) $2,144 Avg Close $46.49 Range $42.53 - $51.11

Q4 2013

Shares 78,757 Value ($000) $5,019 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 77,827 Value ($000) $4,388 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 183,807 Value ($000) $9,202 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,692	$3,947	$147.70	$137.83 - $157.83
Q3 2025	24,834	$3,590	$132.28	$119.12 - $145.16
Q2 2025	25,084	$3,098	$125.88	$115.29 - $135.03
Q1 2025	20,309	$2,474	$120.10	$111.06 - $126.40
Q4 2024	20,171	$2,437	$117.72	$109.52 - $126.43
Q3 2024	20,546	$2,415	$112.73	$105.70 - $119.28
Q2 2024	20,219	$2,226	$98.66	$90.28 - $109.70
Q1 2024	20,219	$2,051	$94.62	$88.96 - $100.54
Q4 2023	20,688	$1,941	$87.27	$84.17 - $91.86
Q3 2023	19,868	$1,766	$85.34	$79.53 - $91.03
Q2 2023	18,228	$1,546	$76.14	$73.15 - $82.41
Q1 2023	17,499	$1	$75.64	$70.21 - $79.75
Q4 2022	9,921	$1	$70.72	$59.05 - $77.87
Q3 2022	3,120	$194	$59.89	$51.87 - $66.66
Q2 2022	3,120	$174	$57.42	$51.05 - $64.59
Q1 2022	2,990	$181	$63.23	$54.78 - $72.89
Q4 2021	21,341	$1,620	$65.27	$58.89 - $72.51
Q3 2021	21,527	$1,420	$65.45	$60.27 - $71.50
Q2 2021	61,212	$4,126	$63.67	$59.17 - $69.58
Q1 2021	63,287	$4,186	$62.28	$57.00 - $66.23
Q4 2020	66,183	$4,520	$56.47	$46.48 - $63.97
Q3 2020	34,953	$1,945	$50.05	$45.67 - $55.29
Q3 2018	19,140	$2,144	$46.49	$42.53 - $51.11
Q4 2013	78,757	$5,019	$25.71	$23.15 - $27.22
Q3 2013	77,827	$4,388	$22.53	$21.00 - $24.22
Q2 2013	183,807	$9,202	$20.82	$19.63 - $21.90