TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,856 Value ($000) $2,589 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 17,457 Value ($000) $2,523 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 17,484 Value ($000) $2,159 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 17,670 Value ($000) $2,152 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 17,874 Value ($000) $2,159 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 17,374 Value ($000) $2,042 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 16,109 Value ($000) $1,774 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 16,765 Value ($000) $1,700 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 16,903 Value ($000) $1,586 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 17,536 Value ($000) $1,559 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 17,883 Value ($000) $1,516 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 18,285 Value ($000) $1,433 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 18,201 Value ($000) $1,449 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 18,152 Value ($000) $1,128 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 18,192 Value ($000) $1,016 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 18,904 Value ($000) $1,145 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 19,303 Value ($000) $1,465 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 19,857 Value ($000) $1,310 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 21,386 Value ($000) $1,442 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 22,413 Value ($000) $1,483 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 23,429 Value ($000) $1,600 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 22,646 Value ($000) $1,260 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 23,332 Value ($000) $1,180 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 23,880 Value ($000) $1,142 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 24,311 Value ($000) $1,484 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 24,743 Value ($000) $1,379 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 25,839 Value ($000) $1,366 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 26,562 Value ($000) $1,413 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 27,554 Value ($000) $1,233 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 18,804 Value ($000) $2,106 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 19,272 Value ($000) $1,834 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 18,939 Value ($000) $1,545 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 4,915 Value ($000) $376 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 5,031 Value ($000) $371 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 5,085 Value ($000) $367 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 5,192 Value ($000) $411 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 6,355 Value ($000) $477 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 6,424 Value ($000) $480 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 6,475 Value ($000) $500 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 7,269 Value ($000) $570 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 10,605 Value ($000) $752 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 10,710 Value ($000) $765 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 11,476 Value ($000) $759 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 12,876 Value ($000) $902 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 14,879 Value ($000) $1,020 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 29,453 Value ($000) $1,743 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 29,472 Value ($000) $1,566 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 30,178 Value ($000) $1,830 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 30,582 Value ($000) $1,949 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 32,793 Value ($000) $1,849 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 33,009 Value ($000) $1,652 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,856	$2,589	$147.70	$137.83 - $157.83
Q3 2025	17,457	$2,523	$132.28	$119.12 - $145.16
Q2 2025	17,484	$2,159	$125.88	$115.29 - $135.03
Q1 2025	17,670	$2,152	$120.10	$111.06 - $126.40
Q4 2024	17,874	$2,159	$117.72	$109.52 - $126.43
Q3 2024	17,374	$2,042	$112.73	$105.70 - $119.28
Q2 2024	16,109	$1,774	$98.66	$90.28 - $109.70
Q1 2024	16,765	$1,700	$94.62	$88.96 - $100.54
Q4 2023	16,903	$1,586	$87.27	$84.17 - $91.86
Q3 2023	17,536	$1,559	$85.34	$79.53 - $91.03
Q2 2023	17,883	$1,516	$76.14	$73.15 - $82.41
Q1 2023	18,285	$1,433	$75.64	$70.21 - $79.75
Q4 2022	18,201	$1,449	$70.72	$59.05 - $77.87
Q3 2022	18,152	$1,128	$59.89	$51.87 - $66.66
Q2 2022	18,192	$1,016	$57.42	$51.05 - $64.59
Q1 2022	18,904	$1,145	$63.23	$54.78 - $72.89
Q4 2021	19,303	$1,465	$65.27	$58.89 - $72.51
Q3 2021	19,857	$1,310	$65.45	$60.27 - $71.50
Q2 2021	21,386	$1,442	$63.67	$59.17 - $69.58
Q1 2021	22,413	$1,483	$62.28	$57.00 - $66.23
Q4 2020	23,429	$1,600	$56.47	$46.48 - $63.97
Q3 2020	22,646	$1,260	$50.05	$45.67 - $55.29
Q2 2020	23,332	$1,180	$46.63	$37.81 - $54.36
Q1 2020	23,880	$1,142	$53.34	$30.38 - $60.31
Q4 2019	24,311	$1,484	$54.60	$48.90 - $57.07
Q3 2019	24,743	$1,379	$50.09	$45.49 - $52.81
Q2 2019	25,839	$1,366	$48.67	$45.01 - $50.96
Q1 2019	26,562	$1,413	$45.47	$39.86 - $48.88
Q4 2018	27,554	$1,233	$45.89	$37.75 - $51.35
Q3 2018	18,804	$2,106	$46.49	$42.53 - $51.11
Q2 2018	19,272	$1,834	$39.56	$35.84 - $43.72
Q1 2018	18,939	$1,545	$35.48	$32.60 - $38.11
Q4 2017	4,915	$376	$32.40	$29.74 - $34.89
Q3 2017	5,031	$371	$31.69	$29.57 - $33.14
Q2 2017	5,085	$367	$33.39	$30.26 - $35.90
Q1 2017	5,192	$411	$34.01	$32.25 - $35.34
Q4 2016	6,355	$477	$33.23	$31.43 - $35.13
Q3 2016	6,424	$480	$34.29	$32.40 - $36.70
Q2 2016	6,475	$500	$33.34	$31.68 - $34.52
Q1 2016	7,269	$570	$31.61	$28.52 - $34.52
Q4 2015	10,605	$752	$30.90	$27.61 - $32.35
Q3 2015	10,710	$765	$30.34	$28.52 - $33.33
Q2 2015	11,476	$759	$28.69	$27.42 - $30.47
Q1 2015	12,876	$902	$29.28	$27.62 - $30.59
Q4 2014	14,879	$1,020	$27.33	$25.26 - $30.00
Q3 2014	29,453	$1,743	$24.12	$22.17 - $26.24
Q2 2014	29,472	$1,566	$24.33	$22.19 - $26.55
Q1 2014	30,178	$1,830	$25.75	$23.71 - $27.34
Q4 2013	30,582	$1,949	$25.71	$23.15 - $27.22
Q3 2013	32,793	$1,849	$22.53	$21.00 - $24.22
Q2 2013	33,009	$1,652	$20.82	$19.63 - $21.90