TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,945 Value ($000) $30,560 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 207,301 Value ($000) $29,963 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 207,050 Value ($000) $25,569 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 208,307 Value ($000) $25,372 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 211,339 Value ($000) $25,532 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 214,879 Value ($000) $25,257 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 225,078 Value ($000) $24,781 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 226,317 Value ($000) $22,953 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 228,291 Value ($000) $21,416 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 230,256 Value ($000) $20,465 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 233,669 Value ($000) $19,813 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 233,803 Value ($000) $18,321 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 344,500 Value ($000) $27,422 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 349,974 Value ($000) $21,740 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 351,456 Value ($000) $19,629 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 361,679 Value ($000) $27,459 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 361,679 Value ($000) $27,459 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 361,669 Value ($000) $23,863 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 361,736 Value ($000) $24,388 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 359,705 Value ($000) $23,794 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 358,675 Value ($000) $24,494 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 350,923 Value ($000) $19,529 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 350,068 Value ($000) $17,699 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 348,633 Value ($000) $16,668 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 347,157 Value ($000) $21,197 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 348,909 Value ($000) $19,448 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 347,606 Value ($000) $18,381 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 348,863 Value ($000) $18,563 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 352,687 Value ($000) $15,779 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 178,771 Value ($000) $20,026 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 185,477 Value ($000) $17,654 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 187,599 Value ($000) $15,301 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 184,330 Value ($000) $14,094 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 183,645 Value ($000) $13,540 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 182,055 Value ($000) $13,139 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 180,935 Value ($000) $14,308 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 178,113 Value ($000) $13,382 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 178,338 Value ($000) $13,336 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 179,493 Value ($000) $13,862 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 181,693 Value ($000) $14,236 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 190,751 Value ($000) $13,526 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 191,526 Value ($000) $13,679 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 191,690 Value ($000) $12,684 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 188,460 Value ($000) $13,202 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 183,210 Value ($000) $12,565 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 169,010 Value ($000) $10,000 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 146,665 Value ($000) $7,795 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 145,190 Value ($000) $8,806 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 151,140 Value ($000) $9,632 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 151,740 Value ($000) $8,557 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 151,390 Value ($000) $7,579 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,945	$30,560	$147.70	$137.83 - $157.83
Q3 2025	207,301	$29,963	$132.28	$119.12 - $145.16
Q2 2025	207,050	$25,569	$125.88	$115.29 - $135.03
Q1 2025	208,307	$25,372	$120.10	$111.06 - $126.40
Q4 2024	211,339	$25,532	$117.72	$109.52 - $126.43
Q3 2024	214,879	$25,257	$112.73	$105.70 - $119.28
Q2 2024	225,078	$24,781	$98.66	$90.28 - $109.70
Q1 2024	226,317	$22,953	$94.62	$88.96 - $100.54
Q4 2023	228,291	$21,416	$87.27	$84.17 - $91.86
Q3 2023	230,256	$20,465	$85.34	$79.53 - $91.03
Q2 2023	233,669	$19,813	$76.14	$73.15 - $82.41
Q1 2023	233,803	$18,321	$75.64	$70.21 - $79.75
Q4 2022	344,500	$27,422	$70.72	$59.05 - $77.87
Q3 2022	349,974	$21,740	$59.89	$51.87 - $66.66
Q2 2022	351,456	$19,629	$57.42	$51.05 - $64.59
Q1 2022	361,679	$27,459	$63.23	$54.78 - $72.89
Q4 2021	361,679	$27,459	$65.27	$58.89 - $72.51
Q3 2021	361,669	$23,863	$65.45	$60.27 - $71.50
Q2 2021	361,736	$24,388	$63.67	$59.17 - $69.58
Q1 2021	359,705	$23,794	$62.28	$57.00 - $66.23
Q4 2020	358,675	$24,494	$56.47	$46.48 - $63.97
Q3 2020	350,923	$19,529	$50.05	$45.67 - $55.29
Q2 2020	350,068	$17,699	$46.63	$37.81 - $54.36
Q1 2020	348,633	$16,668	$53.34	$30.38 - $60.31
Q4 2019	347,157	$21,197	$54.60	$48.90 - $57.07
Q3 2019	348,909	$19,448	$50.09	$45.49 - $52.81
Q2 2019	347,606	$18,381	$48.67	$45.01 - $50.96
Q1 2019	348,863	$18,563	$45.47	$39.86 - $48.88
Q4 2018	352,687	$15,779	$45.89	$37.75 - $51.35
Q3 2018	178,771	$20,026	$46.49	$42.53 - $51.11
Q2 2018	185,477	$17,654	$39.56	$35.84 - $43.72
Q1 2018	187,599	$15,301	$35.48	$32.60 - $38.11
Q4 2017	184,330	$14,094	$32.40	$29.74 - $34.89
Q3 2017	183,645	$13,540	$31.69	$29.57 - $33.14
Q2 2017	182,055	$13,139	$33.39	$30.26 - $35.90
Q1 2017	180,935	$14,308	$34.01	$32.25 - $35.34
Q4 2016	178,113	$13,382	$33.23	$31.43 - $35.13
Q3 2016	178,338	$13,336	$34.29	$32.40 - $36.70
Q2 2016	179,493	$13,862	$33.34	$31.68 - $34.52
Q1 2016	181,693	$14,236	$31.61	$28.52 - $34.52
Q4 2015	190,751	$13,526	$30.90	$27.61 - $32.35
Q3 2015	191,526	$13,679	$30.34	$28.52 - $33.33
Q2 2015	191,690	$12,684	$28.69	$27.42 - $30.47
Q1 2015	188,460	$13,202	$29.28	$27.62 - $30.59
Q4 2014	183,210	$12,565	$27.33	$25.26 - $30.00
Q3 2014	169,010	$10,000	$24.12	$22.17 - $26.24
Q2 2014	146,665	$7,795	$24.33	$22.19 - $26.55
Q1 2014	145,190	$8,806	$25.75	$23.71 - $27.34
Q4 2013	151,140	$9,632	$25.71	$23.15 - $27.22
Q3 2013	151,740	$8,557	$22.53	$21.00 - $24.22
Q2 2013	151,390	$7,579	$20.82	$19.63 - $21.90