TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,888 Value ($000) $67,418 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 412,886 Value ($000) $59,353 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 376,603 Value ($000) $46,486 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 342,354 Value ($000) $41,172 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 304,944 Value ($000) $36,840 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 277,272 Value ($000) $32,588 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 250,714 Value ($000) $27,604 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 226,161 Value ($000) $22,937 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 232,277 Value ($000) $21,790 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 233,404 Value ($000) $20,745 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 246,852 Value ($000) $20,931 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 248,549 Value ($000) $19,476 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 255,357 Value ($000) $20,326 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 251,828 Value ($000) $15,643 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 249,151 Value ($000) $13,915 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 242,928 Value ($000) $14,716 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 232,919 Value ($000) $17,684 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 228,464 Value ($000) $15,074 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 216,468 Value ($000) $14,595 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 209,039 Value ($000) $13,828 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 204,864 Value ($000) $13,990 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 199,554 Value ($000) $11,105 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 194,390 Value ($000) $9,828 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 196,699 Value ($000) $9,404 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 174,247 Value ($000) $10,639 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 181,875 Value ($000) $10,138 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 182,419 Value ($000) $9,646 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 182,746 Value ($000) $9,723 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 186,383 Value ($000) $8,338 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 115,103 Value ($000) $12,893 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 116,528 Value ($000) $11,091 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 115,956 Value ($000) $9,458 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 104,901 Value ($000) $8,020 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 102,944 Value ($000) $7,590 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 80,836 Value ($000) $5,834 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 67,029 Value ($000) $5,300 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 60,855 Value ($000) $4,572 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 52,668 Value ($000) $3,939 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 50,913 Value ($000) $3,932 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 47,091 Value ($000) $3,690 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 40,758 Value ($000) $2,890 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 35,120 Value ($000) $2,509 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 29,744 Value ($000) $1,968 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 31,659 Value ($000) $2,218 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 21,419 Value ($000) $1,468 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 18,555 Value ($000) $1,098 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 21,571 Value ($000) $1,146 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 16,692 Value ($000) $1,012 Avg Close $25.75 Range $23.71 - $27.34

Q3 2013

Shares 976 Value ($000) $55 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,318 Value ($000) $66 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,888	$67,418	$147.70	$137.83 - $157.83
Q3 2025	412,886	$59,353	$132.28	$119.12 - $145.16
Q2 2025	376,603	$46,486	$125.88	$115.29 - $135.03
Q1 2025	342,354	$41,172	$120.10	$111.06 - $126.40
Q4 2024	304,944	$36,840	$117.72	$109.52 - $126.43
Q3 2024	277,272	$32,588	$112.73	$105.70 - $119.28
Q2 2024	250,714	$27,604	$98.66	$90.28 - $109.70
Q1 2024	226,161	$22,937	$94.62	$88.96 - $100.54
Q4 2023	232,277	$21,790	$87.27	$84.17 - $91.86
Q3 2023	233,404	$20,745	$85.34	$79.53 - $91.03
Q2 2023	246,852	$20,931	$76.14	$73.15 - $82.41
Q1 2023	248,549	$19,476	$75.64	$70.21 - $79.75
Q4 2022	255,357	$20,326	$70.72	$59.05 - $77.87
Q3 2022	251,828	$15,643	$59.89	$51.87 - $66.66
Q2 2022	249,151	$13,915	$57.42	$51.05 - $64.59
Q1 2022	242,928	$14,716	$63.23	$54.78 - $72.89
Q4 2021	232,919	$17,684	$65.27	$58.89 - $72.51
Q3 2021	228,464	$15,074	$65.45	$60.27 - $71.50
Q2 2021	216,468	$14,595	$63.67	$59.17 - $69.58
Q1 2021	209,039	$13,828	$62.28	$57.00 - $66.23
Q4 2020	204,864	$13,990	$56.47	$46.48 - $63.97
Q3 2020	199,554	$11,105	$50.05	$45.67 - $55.29
Q2 2020	194,390	$9,828	$46.63	$37.81 - $54.36
Q1 2020	196,699	$9,404	$53.34	$30.38 - $60.31
Q4 2019	174,247	$10,639	$54.60	$48.90 - $57.07
Q3 2019	181,875	$10,138	$50.09	$45.49 - $52.81
Q2 2019	182,419	$9,646	$48.67	$45.01 - $50.96
Q1 2019	182,746	$9,723	$45.47	$39.86 - $48.88
Q4 2018	186,383	$8,338	$45.89	$37.75 - $51.35
Q3 2018	115,103	$12,893	$46.49	$42.53 - $51.11
Q2 2018	116,528	$11,091	$39.56	$35.84 - $43.72
Q1 2018	115,956	$9,458	$35.48	$32.60 - $38.11
Q4 2017	104,901	$8,020	$32.40	$29.74 - $34.89
Q3 2017	102,944	$7,590	$31.69	$29.57 - $33.14
Q2 2017	80,836	$5,834	$33.39	$30.26 - $35.90
Q1 2017	67,029	$5,300	$34.01	$32.25 - $35.34
Q4 2016	60,855	$4,572	$33.23	$31.43 - $35.13
Q3 2016	52,668	$3,939	$34.29	$32.40 - $36.70
Q2 2016	50,913	$3,932	$33.34	$31.68 - $34.52
Q1 2016	47,091	$3,690	$31.61	$28.52 - $34.52
Q4 2015	40,758	$2,890	$30.90	$27.61 - $32.35
Q3 2015	35,120	$2,509	$30.34	$28.52 - $33.33
Q2 2015	29,744	$1,968	$28.69	$27.42 - $30.47
Q1 2015	31,659	$2,218	$29.28	$27.62 - $30.59
Q4 2014	21,419	$1,468	$27.33	$25.26 - $30.00
Q3 2014	18,555	$1,098	$24.12	$22.17 - $26.24
Q2 2014	21,571	$1,146	$24.33	$22.19 - $26.55
Q1 2014	16,692	$1,012	$25.75	$23.71 - $27.34
Q3 2013	976	$55	$22.53	$21.00 - $24.22
Q2 2013	1,318	$66	$20.82	$19.63 - $21.90