TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,870 Value ($000) $64,803 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 432,079 Value ($000) $62,453 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 459,459 Value ($000) $56,739 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 403,534 Value ($000) $49,150 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 416,515 Value ($000) $50,319 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 441,865 Value ($000) $51,937 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 446,469 Value ($000) $49,156 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 474,511 Value ($000) $48 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 496,344 Value ($000) $47 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 471,634 Value ($000) $42 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 499,042 Value ($000) $42 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 521,995 Value ($000) $41 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 500,171 Value ($000) $40 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 592,683 Value ($000) $36,817 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 592,100 Value ($000) $33,068 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 891,842 Value ($000) $54,027 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 891,725 Value ($000) $67,699 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 896,908 Value ($000) $59,177 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 928,605 Value ($000) $62,606 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 941,020 Value ($000) $62,248 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 761,559 Value ($000) $52,006 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 741,682 Value ($000) $41,274 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 762,173 Value ($000) $38,535 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 665,565 Value ($000) $31,820 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 653,036 Value ($000) $39,874 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 688,405 Value ($000) $38,371 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 697,314 Value ($000) $36,873 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 696,310 Value ($000) $37,050 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 622,310 Value ($000) $27,842 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 302,213 Value ($000) $33,853 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 360,360 Value ($000) $34,299 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 401,050 Value ($000) $32,709 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 408,474 Value ($000) $31,231 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 879,076 Value ($000) $64,814 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 1,153,466 Value ($000) $83,245 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,199,618 Value ($000) $94,865 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 1,188,995 Value ($000) $89,329 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 1,174,347 Value ($000) $87,817 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 1,168,157 Value ($000) $90,216 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 666,363 Value ($000) $52,209 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 425,081 Value ($000) $30,142 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 426,593 Value ($000) $30,467 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 423,264 Value ($000) $28,007 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 566,133 Value ($000) $39,657 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 571,417 Value ($000) $39,188 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 453,043 Value ($000) $26,807 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 453,043 Value ($000) $24,079 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 489,401 Value ($000) $29,682 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 499,101 Value ($000) $31,808 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 656,201 Value ($000) $37,003 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 552,932 Value ($000) $27,680 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,870	$64,803	$147.70	$137.83 - $157.83
Q3 2025	432,079	$62,453	$132.28	$119.12 - $145.16
Q2 2025	459,459	$56,739	$125.88	$115.29 - $135.03
Q1 2025	403,534	$49,150	$120.10	$111.06 - $126.40
Q4 2024	416,515	$50,319	$117.72	$109.52 - $126.43
Q3 2024	441,865	$51,937	$112.73	$105.70 - $119.28
Q2 2024	446,469	$49,156	$98.66	$90.28 - $109.70
Q1 2024	474,511	$48	$94.62	$88.96 - $100.54
Q4 2023	496,344	$47	$87.27	$84.17 - $91.86
Q3 2023	471,634	$42	$85.34	$79.53 - $91.03
Q2 2023	499,042	$42	$76.14	$73.15 - $82.41
Q1 2023	521,995	$41	$75.64	$70.21 - $79.75
Q4 2022	500,171	$40	$70.72	$59.05 - $77.87
Q3 2022	592,683	$36,817	$59.89	$51.87 - $66.66
Q2 2022	592,100	$33,068	$57.42	$51.05 - $64.59
Q1 2022	891,842	$54,027	$63.23	$54.78 - $72.89
Q4 2021	891,725	$67,699	$65.27	$58.89 - $72.51
Q3 2021	896,908	$59,177	$65.45	$60.27 - $71.50
Q2 2021	928,605	$62,606	$63.67	$59.17 - $69.58
Q1 2021	941,020	$62,248	$62.28	$57.00 - $66.23
Q4 2020	761,559	$52,006	$56.47	$46.48 - $63.97
Q3 2020	741,682	$41,274	$50.05	$45.67 - $55.29
Q2 2020	762,173	$38,535	$46.63	$37.81 - $54.36
Q1 2020	665,565	$31,820	$53.34	$30.38 - $60.31
Q4 2019	653,036	$39,874	$54.60	$48.90 - $57.07
Q3 2019	688,405	$38,371	$50.09	$45.49 - $52.81
Q2 2019	697,314	$36,873	$48.67	$45.01 - $50.96
Q1 2019	696,310	$37,050	$45.47	$39.86 - $48.88
Q4 2018	622,310	$27,842	$45.89	$37.75 - $51.35
Q3 2018	302,213	$33,853	$46.49	$42.53 - $51.11
Q2 2018	360,360	$34,299	$39.56	$35.84 - $43.72
Q1 2018	401,050	$32,709	$35.48	$32.60 - $38.11
Q4 2017	408,474	$31,231	$32.40	$29.74 - $34.89
Q3 2017	879,076	$64,814	$31.69	$29.57 - $33.14
Q2 2017	1,153,466	$83,245	$33.39	$30.26 - $35.90
Q1 2017	1,199,618	$94,865	$34.01	$32.25 - $35.34
Q4 2016	1,188,995	$89,329	$33.23	$31.43 - $35.13
Q3 2016	1,174,347	$87,817	$34.29	$32.40 - $36.70
Q2 2016	1,168,157	$90,216	$33.34	$31.68 - $34.52
Q1 2016	666,363	$52,209	$31.61	$28.52 - $34.52
Q4 2015	425,081	$30,142	$30.90	$27.61 - $32.35
Q3 2015	426,593	$30,467	$30.34	$28.52 - $33.33
Q2 2015	423,264	$28,007	$28.69	$27.42 - $30.47
Q1 2015	566,133	$39,657	$29.28	$27.62 - $30.59
Q4 2014	571,417	$39,188	$27.33	$25.26 - $30.00
Q3 2014	453,043	$26,807	$24.12	$22.17 - $26.24
Q2 2014	453,043	$24,079	$24.33	$22.19 - $26.55
Q1 2014	489,401	$29,682	$25.75	$23.71 - $27.34
Q4 2013	499,101	$31,808	$25.71	$23.15 - $27.22
Q3 2013	656,201	$37,003	$22.53	$21.00 - $24.22
Q2 2013	552,932	$27,680	$20.82	$19.63 - $21.90