TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 800 Value ($000) $56 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 800 Value ($000) $55 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 800 Value ($000) $47 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 800 Value ($000) $43 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 800 Value ($000) $49 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 800 Value ($000) $51 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 800 Value ($000) $45 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 800 Value ($000) $40 Avg Close $20.82 Range $19.63 - $21.90