TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,621 Value ($000) $17,146 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 92,360 Value ($000) $13,350 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 92,958 Value ($000) $11,479 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 96,593 Value ($000) $11,765 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 101,706 Value ($000) $12,287 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 100,107 Value ($000) $11,767 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 105,372 Value ($000) $11,601 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 95,829 Value ($000) $9,719 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 99,103 Value ($000) $9,297 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 107,014 Value ($000) $9,511 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 105,016 Value ($000) $8,904 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 87,828 Value ($000) $6,882 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 87,807 Value ($000) $6,989 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 99,721 Value ($000) $6,195 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 101,158 Value ($000) $5,650 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 103,728 Value ($000) $6,284 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 86,290 Value ($000) $6,551 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 77,400 Value ($000) $5,107 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 79,790 Value ($000) $5,379 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 79,790 Value ($000) $5,278 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 84,301 Value ($000) $5,757 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 83,148 Value ($000) $4,627 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 111,974 Value ($000) $5,661 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 123,810 Value ($000) $5,919 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 105,502 Value ($000) $6,442 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 102,431 Value ($000) $5,709 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 100,778 Value ($000) $5,329 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 100,604 Value ($000) $5,353 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 54,666 Value ($000) $2,446 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 24,356 Value ($000) $2,728 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 22,534 Value ($000) $2,145 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 53,972 Value ($000) $4,402 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 53,692 Value ($000) $4,105 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 90,120 Value ($000) $6,645 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 89,243 Value ($000) $6,441 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 90,228 Value ($000) $7,135 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 96,357 Value ($000) $7,239 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 24,799 Value ($000) $1,855 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 26,159 Value ($000) $2,020 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 26,849 Value ($000) $2,104 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 44,096 Value ($000) $3,127 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 40,331 Value ($000) $2,880 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 24,486 Value ($000) $1,620 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 22,602 Value ($000) $1,583 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 22,723 Value ($000) $1,558 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 23,453 Value ($000) $1,388 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 23,177 Value ($000) $1,232 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 31,576 Value ($000) $1,915 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 11,714 Value ($000) $746 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 7,622 Value ($000) $430 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,678 Value ($000) $384 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,621	$17,146	$147.70	$137.83 - $157.83
Q3 2025	92,360	$13,350	$132.28	$119.12 - $145.16
Q2 2025	92,958	$11,479	$125.88	$115.29 - $135.03
Q1 2025	96,593	$11,765	$120.10	$111.06 - $126.40
Q4 2024	101,706	$12,287	$117.72	$109.52 - $126.43
Q3 2024	100,107	$11,767	$112.73	$105.70 - $119.28
Q2 2024	105,372	$11,601	$98.66	$90.28 - $109.70
Q1 2024	95,829	$9,719	$94.62	$88.96 - $100.54
Q4 2023	99,103	$9,297	$87.27	$84.17 - $91.86
Q3 2023	107,014	$9,511	$85.34	$79.53 - $91.03
Q2 2023	105,016	$8,904	$76.14	$73.15 - $82.41
Q1 2023	87,828	$6,882	$75.64	$70.21 - $79.75
Q4 2022	87,807	$6,989	$70.72	$59.05 - $77.87
Q3 2022	99,721	$6,195	$59.89	$51.87 - $66.66
Q2 2022	101,158	$5,650	$57.42	$51.05 - $64.59
Q1 2022	103,728	$6,284	$63.23	$54.78 - $72.89
Q4 2021	86,290	$6,551	$65.27	$58.89 - $72.51
Q3 2021	77,400	$5,107	$65.45	$60.27 - $71.50
Q2 2021	79,790	$5,379	$63.67	$59.17 - $69.58
Q1 2021	79,790	$5,278	$62.28	$57.00 - $66.23
Q4 2020	84,301	$5,757	$56.47	$46.48 - $63.97
Q3 2020	83,148	$4,627	$50.05	$45.67 - $55.29
Q2 2020	111,974	$5,661	$46.63	$37.81 - $54.36
Q1 2020	123,810	$5,919	$53.34	$30.38 - $60.31
Q4 2019	105,502	$6,442	$54.60	$48.90 - $57.07
Q3 2019	102,431	$5,709	$50.09	$45.49 - $52.81
Q2 2019	100,778	$5,329	$48.67	$45.01 - $50.96
Q1 2019	100,604	$5,353	$45.47	$39.86 - $48.88
Q4 2018	54,666	$2,446	$45.89	$37.75 - $51.35
Q3 2018	24,356	$2,728	$46.49	$42.53 - $51.11
Q2 2018	22,534	$2,145	$39.56	$35.84 - $43.72
Q1 2018	53,972	$4,402	$35.48	$32.60 - $38.11
Q4 2017	53,692	$4,105	$32.40	$29.74 - $34.89
Q3 2017	90,120	$6,645	$31.69	$29.57 - $33.14
Q2 2017	89,243	$6,441	$33.39	$30.26 - $35.90
Q1 2017	90,228	$7,135	$34.01	$32.25 - $35.34
Q4 2016	96,357	$7,239	$33.23	$31.43 - $35.13
Q3 2016	24,799	$1,855	$34.29	$32.40 - $36.70
Q2 2016	26,159	$2,020	$33.34	$31.68 - $34.52
Q1 2016	26,849	$2,104	$31.61	$28.52 - $34.52
Q4 2015	44,096	$3,127	$30.90	$27.61 - $32.35
Q3 2015	40,331	$2,880	$30.34	$28.52 - $33.33
Q2 2015	24,486	$1,620	$28.69	$27.42 - $30.47
Q1 2015	22,602	$1,583	$29.28	$27.62 - $30.59
Q4 2014	22,723	$1,558	$27.33	$25.26 - $30.00
Q3 2014	23,453	$1,388	$24.12	$22.17 - $26.24
Q2 2014	23,177	$1,232	$24.33	$22.19 - $26.55
Q1 2014	31,576	$1,915	$25.75	$23.71 - $27.34
Q4 2013	11,714	$746	$25.71	$23.15 - $27.22
Q3 2013	7,622	$430	$22.53	$21.00 - $24.22
Q2 2013	7,678	$384	$20.82	$19.63 - $21.90