TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,589 Value ($000) $219 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,652 Value ($000) $204 Avg Close $50.09 Range $45.49 - $52.81

Q3 2018

Shares 1,919 Value ($000) $215 Avg Close $46.49 Range $42.53 - $51.11

Q1 2018

Shares 3,014 Value ($000) $246 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 2,917 Value ($000) $231 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,589	$219	$54.60	$48.90 - $57.07
Q3 2019	3,652	$204	$50.09	$45.49 - $52.81
Q3 2018	1,919	$215	$46.49	$42.53 - $51.11
Q1 2018	3,014	$246	$35.48	$32.60 - $38.11
Q4 2017	2,917	$231	$32.40	$29.74 - $34.89