TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $55 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,000 Value ($000) $52 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,000 Value ($000) $53 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,000 Value ($000) $44 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 500 Value ($000) $56 Avg Close $46.49 Range $42.53 - $51.11
Q1 2018
Shares 500 Value ($000) $40 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 500 Value ($000) $38 Avg Close $32.40 Range $29.74 - $34.89