TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,524 Value ($000) $15,441 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 100,647 Value ($000) $14,548 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 99,957 Value ($000) $12,344 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 95,250 Value ($000) $11,601 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 96,155 Value ($000) $11,616 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 96,111 Value ($000) $11,297 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 101,104 Value ($000) $11,132 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 102,514 Value ($000) $10,397 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 100,720 Value ($000) $9,449 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 99,488 Value ($000) $8,842 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 101,418 Value ($000) $8,599 Avg Close $76.14 Range $73.15 - $82.41

Q4 2022

Shares 102,522 Value ($000) $8 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 93,638 Value ($000) $5,230 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 93,638 Value ($000) $5,230 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 86,092 Value ($000) $5,215 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 72,142 Value ($000) $5,477 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 48,296 Value ($000) $3,187 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 47,746 Value ($000) $3,219 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 48,196 Value ($000) $3,188 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 47,346 Value ($000) $3,233 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 46,041 Value ($000) $2,562 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 45,021 Value ($000) $2,276 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 43,586 Value ($000) $2,084 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 43,325 Value ($000) $2,645 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 43,588 Value ($000) $2,430 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 42,493 Value ($000) $2,247 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 44,788 Value ($000) $2,383 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 49,332 Value ($000) $2,207 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 24,405 Value ($000) $2,734 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 23,191 Value ($000) $2,207 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 22,527 Value ($000) $1,837 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 18,812 Value ($000) $1,438 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 16,701 Value ($000) $1,231 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 14,578 Value ($000) $1,052 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 11,892 Value ($000) $940 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 11,808 Value ($000) $887 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 10,075 Value ($000) $753 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 9,667 Value ($000) $747 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 8,907 Value ($000) $698 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 6,895 Value ($000) $489 Avg Close $30.90 Range $27.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,524	$15,441	$147.70	$137.83 - $157.83
Q3 2025	100,647	$14,548	$132.28	$119.12 - $145.16
Q2 2025	99,957	$12,344	$125.88	$115.29 - $135.03
Q1 2025	95,250	$11,601	$120.10	$111.06 - $126.40
Q4 2024	96,155	$11,616	$117.72	$109.52 - $126.43
Q3 2024	96,111	$11,297	$112.73	$105.70 - $119.28
Q2 2024	101,104	$11,132	$98.66	$90.28 - $109.70
Q1 2024	102,514	$10,397	$94.62	$88.96 - $100.54
Q4 2023	100,720	$9,449	$87.27	$84.17 - $91.86
Q3 2023	99,488	$8,842	$85.34	$79.53 - $91.03
Q2 2023	101,418	$8,599	$76.14	$73.15 - $82.41
Q4 2022	102,522	$8	$70.72	$59.05 - $77.87
Q3 2022	93,638	$5,230	$59.89	$51.87 - $66.66
Q2 2022	93,638	$5,230	$57.42	$51.05 - $64.59
Q1 2022	86,092	$5,215	$63.23	$54.78 - $72.89
Q4 2021	72,142	$5,477	$65.27	$58.89 - $72.51
Q3 2021	48,296	$3,187	$65.45	$60.27 - $71.50
Q2 2021	47,746	$3,219	$63.67	$59.17 - $69.58
Q1 2021	48,196	$3,188	$62.28	$57.00 - $66.23
Q4 2020	47,346	$3,233	$56.47	$46.48 - $63.97
Q3 2020	46,041	$2,562	$50.05	$45.67 - $55.29
Q2 2020	45,021	$2,276	$46.63	$37.81 - $54.36
Q1 2020	43,586	$2,084	$53.34	$30.38 - $60.31
Q4 2019	43,325	$2,645	$54.60	$48.90 - $57.07
Q3 2019	43,588	$2,430	$50.09	$45.49 - $52.81
Q2 2019	42,493	$2,247	$48.67	$45.01 - $50.96
Q1 2019	44,788	$2,383	$45.47	$39.86 - $48.88
Q4 2018	49,332	$2,207	$45.89	$37.75 - $51.35
Q3 2018	24,405	$2,734	$46.49	$42.53 - $51.11
Q2 2018	23,191	$2,207	$39.56	$35.84 - $43.72
Q1 2018	22,527	$1,837	$35.48	$32.60 - $38.11
Q4 2017	18,812	$1,438	$32.40	$29.74 - $34.89
Q3 2017	16,701	$1,231	$31.69	$29.57 - $33.14
Q2 2017	14,578	$1,052	$33.39	$30.26 - $35.90
Q1 2017	11,892	$940	$34.01	$32.25 - $35.34
Q4 2016	11,808	$887	$33.23	$31.43 - $35.13
Q3 2016	10,075	$753	$34.29	$32.40 - $36.70
Q2 2016	9,667	$747	$33.34	$31.68 - $34.52
Q1 2016	8,907	$698	$31.61	$28.52 - $34.52
Q4 2015	6,895	$489	$30.90	$27.61 - $32.35