TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,141 Value ($000) $8,317 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 51,247 Value ($000) $7,407 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 53,520 Value ($000) $6,609 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 47,898 Value ($000) $5,834 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 49,017 Value ($000) $5,922 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 44,681 Value ($000) $5,252 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 44,313 Value ($000) $4,879 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 33,022 Value ($000) $3,261 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 31,668 Value ($000) $2,971 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 27,995 Value ($000) $2,488 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 23,809 Value ($000) $2,019 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 23,896 Value ($000) $1,873 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 23,796 Value ($000) $1,894 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 24,123 Value ($000) $1,498 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 24,338 Value ($000) $1,359 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 24,167 Value ($000) $1,464 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 24,353 Value ($000) $1,849 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 23,500 Value ($000) $1,551 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 22,246 Value ($000) $1,500 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 22,073 Value ($000) $1,460 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 21,678 Value ($000) $1,480 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 18,352 Value ($000) $1,021 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 18,194 Value ($000) $920 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 17,031 Value ($000) $814 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 16,987 Value ($000) $1,037 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 16,987 Value ($000) $947 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 18,395 Value ($000) $972 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 12,963 Value ($000) $690 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 11,928 Value ($000) $534 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 4,404 Value ($000) $493 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 4,404 Value ($000) $419 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 4,397 Value ($000) $359 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 6,203 Value ($000) $474 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 6,302 Value ($000) $465 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 7,762 Value ($000) $560 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 7,522 Value ($000) $595 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 5,522 Value ($000) $415 Avg Close $33.23 Range $31.43 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,141	$8,317	$147.70	$137.83 - $157.83
Q3 2025	51,247	$7,407	$132.28	$119.12 - $145.16
Q2 2025	53,520	$6,609	$125.88	$115.29 - $135.03
Q1 2025	47,898	$5,834	$120.10	$111.06 - $126.40
Q4 2024	49,017	$5,922	$117.72	$109.52 - $126.43
Q3 2024	44,681	$5,252	$112.73	$105.70 - $119.28
Q2 2024	44,313	$4,879	$98.66	$90.28 - $109.70
Q1 2024	33,022	$3,261	$94.62	$88.96 - $100.54
Q4 2023	31,668	$2,971	$87.27	$84.17 - $91.86
Q3 2023	27,995	$2,488	$85.34	$79.53 - $91.03
Q2 2023	23,809	$2,019	$76.14	$73.15 - $82.41
Q1 2023	23,896	$1,873	$75.64	$70.21 - $79.75
Q4 2022	23,796	$1,894	$70.72	$59.05 - $77.87
Q3 2022	24,123	$1,498	$59.89	$51.87 - $66.66
Q2 2022	24,338	$1,359	$57.42	$51.05 - $64.59
Q1 2022	24,167	$1,464	$63.23	$54.78 - $72.89
Q4 2021	24,353	$1,849	$65.27	$58.89 - $72.51
Q3 2021	23,500	$1,551	$65.45	$60.27 - $71.50
Q2 2021	22,246	$1,500	$63.67	$59.17 - $69.58
Q1 2021	22,073	$1,460	$62.28	$57.00 - $66.23
Q4 2020	21,678	$1,480	$56.47	$46.48 - $63.97
Q3 2020	18,352	$1,021	$50.05	$45.67 - $55.29
Q2 2020	18,194	$920	$46.63	$37.81 - $54.36
Q1 2020	17,031	$814	$53.34	$30.38 - $60.31
Q4 2019	16,987	$1,037	$54.60	$48.90 - $57.07
Q3 2019	16,987	$947	$50.09	$45.49 - $52.81
Q2 2019	18,395	$972	$48.67	$45.01 - $50.96
Q1 2019	12,963	$690	$45.47	$39.86 - $48.88
Q4 2018	11,928	$534	$45.89	$37.75 - $51.35
Q3 2018	4,404	$493	$46.49	$42.53 - $51.11
Q2 2018	4,404	$419	$39.56	$35.84 - $43.72
Q1 2018	4,397	$359	$35.48	$32.60 - $38.11
Q4 2017	6,203	$474	$32.40	$29.74 - $34.89
Q3 2017	6,302	$465	$31.69	$29.57 - $33.14
Q2 2017	7,762	$560	$33.39	$30.26 - $35.90
Q1 2017	7,522	$595	$34.01	$32.25 - $35.34
Q4 2016	5,522	$415	$33.23	$31.43 - $35.13