TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,540 Value ($000) $504 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 10,605 Value ($000) $648 Avg Close $54.60 Range $48.90 - $57.07

Q4 2017

Shares 4,421 Value ($000) $338 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 9,419 Value ($000) $694 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 10,886 Value ($000) $786 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 7,360 Value ($000) $582 Avg Close $34.01 Range $32.25 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,540	$504	$53.34	$30.38 - $60.31
Q4 2019	10,605	$648	$54.60	$48.90 - $57.07
Q4 2017	4,421	$338	$32.40	$29.74 - $34.89
Q3 2017	9,419	$694	$31.69	$29.57 - $33.14
Q2 2017	10,886	$786	$33.39	$30.26 - $35.90
Q1 2017	7,360	$582	$34.01	$32.25 - $35.34