TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625,160 Value ($000) $249,641 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,688,540 Value ($000) $244,062 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,720,731 Value ($000) $212,493 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,737,582 Value ($000) $211,638 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,771,668 Value ($000) $214,035 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,777,236 Value ($000) $208,896 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,782,911 Value ($000) $196,298 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,852,573 Value ($000) $187,888 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,883,014 Value ($000) $176,646 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,831,739 Value ($000) $162,805 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,897,876 Value ($000) $160,921 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,897,389 Value ($000) $148,679 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,978,691 Value ($000) $157,504 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,972,287 Value ($000) $122,518 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,950,267 Value ($000) $108,922 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,945,331 Value ($000) $117,848 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 2,414,273 Value ($000) $183,292 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 2,401,723 Value ($000) $158,466 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 2,374,100 Value ($000) $160,062 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 2,524,966 Value ($000) $167,027 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 2,517,579 Value ($000) $171,925 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,525,582 Value ($000) $140,549 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 2,561,233 Value ($000) $129,496 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 2,526,724 Value ($000) $120,803 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 2,497,115 Value ($000) $152,474 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 2,499,235 Value ($000) $139,307 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 2,461,578 Value ($000) $130,168 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 2,469,691 Value ($000) $131,412 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 2,466,147 Value ($000) $110,335 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 1,235,028 Value ($000) $138,348 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 1,245,850 Value ($000) $118,580 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 1,258,600 Value ($000) $102,651 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 1,246,611 Value ($000) $95,316 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 1,243,329 Value ($000) $91,671 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 1,227,352 Value ($000) $88,578 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 1,212,884 Value ($000) $95,915 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 1,203,072 Value ($000) $90,387 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 1,194,651 Value ($000) $89,336 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 1,190,240 Value ($000) $91,922 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 1,192,496 Value ($000) $93,432 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 1,182,309 Value ($000) $83,837 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 1,160,462 Value ($000) $82,880 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 1,118,445 Value ($000) $74,007 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 1,093,757 Value ($000) $76,618 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 1,077,883 Value ($000) $73,921 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 1,059,404 Value ($000) $62,685 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 1,034,012 Value ($000) $54,958 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 1,000,686 Value ($000) $60,692 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 1,049,704 Value ($000) $66,897 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 1,027,142 Value ($000) $57,921 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 677,360 Value ($000) $33,908 Avg Close $20.82 Range $19.63 - $21.90