TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,538 Value ($000) $2,694 Avg Close $147.70 Range $137.83 - $157.83
Q2 2025
Shares 17,070 Value ($000) $2,108 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 16,713 Value ($000) $2,036 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 15,818 Value ($000) $1,911 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 15,483 Value ($000) $1,820 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 15,852 Value ($000) $1,745 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 16,243 Value ($000) $1,647 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 18,898 Value ($000) $1,763 Avg Close $87.27 Range $84.17 - $91.86
Q3 2020
Shares 14,040 Value ($000) $781 Avg Close $50.05 Range $45.67 - $55.29
Q1 2020
Shares 21,792 Value ($000) $1,042 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 21,792 Value ($000) $1,331 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 22,070 Value ($000) $1,230 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 21,792 Value ($000) $1,152 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 21,792 Value ($000) $1,160 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 17,765 Value ($000) $795 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 12,143 Value ($000) $1,360 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 11,853 Value ($000) $1,128 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 12,853 Value ($000) $1,048 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 11,999 Value ($000) $918 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 10,153 Value ($000) $749 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 14,116 Value ($000) $1,019 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 19,237 Value ($000) $1,521 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 70,678 Value ($000) $5,310 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 69,625 Value ($000) $5,206 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 74,286 Value ($000) $5,738 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 74,097 Value ($000) $5,805 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 51,958 Value ($000) $3,684 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 51,486 Value ($000) $3,677 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 51,750 Value ($000) $3,424 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 198,400 Value ($000) $13,898 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 192,850 Value ($000) $13,226 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 339,500 Value ($000) $20,088 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 350,800 Value ($000) $18,645 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 353,350 Value ($000) $21,431 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 351,650 Value ($000) $22,412 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 353,250 Value ($000) $19,920 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 352,900 Value ($000) $17,666 Avg Close $20.82 Range $19.63 - $21.90