TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,445 Value ($000) $60,744 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 363,021 Value ($000) $52,471 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 334,140 Value ($000) $41,263 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 233,584 Value ($000) $28,451 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 216,576 Value ($000) $26,165 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 215,098 Value ($000) $25,092 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 201,300 Value ($000) $22,163 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 189,870 Value ($000) $19 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 173,368 Value ($000) $16 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 155,195 Value ($000) $14 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 139,714 Value ($000) $12 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 125,655 Value ($000) $10 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 121,074 Value ($000) $10 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 114,060 Value ($000) $7,085 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 93,137 Value ($000) $5,201 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 80,427 Value ($000) $4,872 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 67,260 Value ($000) $5,106 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 60,007 Value ($000) $3,959 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 58,756 Value ($000) $3,961 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 48,070 Value ($000) $3,180 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 32,009 Value ($000) $2,186 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 29,281 Value ($000) $1,629 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 25,831 Value ($000) $1,306 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 75,845 Value ($000) $3,626 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 78,681 Value ($000) $4,804 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 72,365 Value ($000) $4,033 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 59,650 Value ($000) $3,154 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 54,305 Value ($000) $2,430 Avg Close $45.47 Range $39.86 - $48.88