TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,050,568 Value ($000) $80,325 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 1,288,015 Value ($000) $94,964 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 1,501,633 Value ($000) $108,371 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,813,665 Value ($000) $143,424 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 1,176,404 Value ($000) $88,382 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 1,347,751 Value ($000) $100,784 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 1,429,281 Value ($000) $110,383 Avg Close $33.34 Range $31.68 - $34.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,050,568	$80,325	$32.40	$29.74 - $34.89
Q3 2017	1,288,015	$94,964	$31.69	$29.57 - $33.14
Q2 2017	1,501,633	$108,371	$33.39	$30.26 - $35.90
Q1 2017	1,813,665	$143,424	$34.01	$32.25 - $35.34
Q4 2016	1,176,404	$88,382	$33.23	$31.43 - $35.13
Q3 2016	1,347,751	$100,784	$34.29	$32.40 - $36.70
Q2 2016	1,429,281	$110,383	$33.34	$31.68 - $34.52