TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 29,971 Value ($000) $1,516 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 30,507 Value ($000) $1,459 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 30,561 Value ($000) $1,866 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 30,839 Value ($000) $1,719 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 29,933 Value ($000) $1,583 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 29,922 Value ($000) $1,592 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 33,502 Value ($000) $1,499 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 14,679 Value ($000) $1,645 Avg Close $46.49 Range $42.53 - $51.11

Q1 2014

Shares 13,535 Value ($000) $821 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 14,110 Value ($000) $899 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 13,950 Value ($000) $787 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 13,900 Value ($000) $696 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	29,971	$1,516	$46.63	$37.81 - $54.36
Q1 2020	30,507	$1,459	$53.34	$30.38 - $60.31
Q4 2019	30,561	$1,866	$54.60	$48.90 - $57.07
Q3 2019	30,839	$1,719	$50.09	$45.49 - $52.81
Q2 2019	29,933	$1,583	$48.67	$45.01 - $50.96
Q1 2019	29,922	$1,592	$45.47	$39.86 - $48.88
Q4 2018	33,502	$1,499	$45.89	$37.75 - $51.35
Q3 2018	14,679	$1,645	$46.49	$42.53 - $51.11
Q1 2014	13,535	$821	$25.75	$23.71 - $27.34
Q4 2013	14,110	$899	$25.71	$23.15 - $27.22
Q3 2013	13,950	$787	$22.53	$21.00 - $24.22
Q2 2013	13,900	$696	$20.82	$19.63 - $21.90