TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762 Value ($000) $271 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,762 Value ($000) $255 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,762 Value ($000) $218 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,761 Value ($000) $215 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,761 Value ($000) $213 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,761 Value ($000) $207 Avg Close $112.73 Range $105.70 - $119.28
Q1 2021
Shares 651 Value ($000) $43 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 651 Value ($000) $44 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 651 Value ($000) $36 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 651 Value ($000) $33 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 651 Value ($000) $31 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 893 Value ($000) $55 Avg Close $54.60 Range $48.90 - $57.07
Q2 2019
Shares 704 Value ($000) $37 Avg Close $48.67 Range $45.01 - $50.96