TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,471 Value ($000) $49 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 311,631 Value ($000) $45 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 313,877 Value ($000) $39 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 317,440 Value ($000) $39 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 297,008 Value ($000) $36 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 318,736 Value ($000) $36 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 306,158 Value ($000) $34 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 294,228 Value ($000) $30 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 266,249 Value ($000) $25 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 257,494 Value ($000) $23 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 255,415 Value ($000) $22 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 249,112 Value ($000) $20 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 249,515 Value ($000) $20 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 277,016 Value ($000) $17,208 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 270,151 Value ($000) $15,088 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 316,188 Value ($000) $19,155 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 294,166 Value ($000) $22,333 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 192,680 Value ($000) $12,713 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 203,902 Value ($000) $13,747 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 159,009 Value ($000) $10,518 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 161,585 Value ($000) $11,035 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 265,144 Value ($000) $14,756 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 236,146 Value ($000) $11,939 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 231,698 Value ($000) $11,078 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 254,516 Value ($000) $15,541 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 159,659 Value ($000) $8,899 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 156,294 Value ($000) $8,265 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 157,611 Value ($000) $8,386 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 228,786 Value ($000) $10,236 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 110,447 Value ($000) $12,372 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 91,838 Value ($000) $8,741 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 37,725 Value ($000) $3,077 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 32,898 Value ($000) $2,515 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 35,870 Value ($000) $2,645 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 41,425 Value ($000) $2,990 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 57,240 Value ($000) $4,527 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 69,709 Value ($000) $5,237 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 81,907 Value ($000) $6,125 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 84,087 Value ($000) $6,494 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 88,592 Value ($000) $6,941 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 111,983 Value ($000) $7,941 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 134,842 Value ($000) $9,630 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 149,643 Value ($000) $9,902 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 219,259 Value ($000) $15,359 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 115,091 Value ($000) $7,893 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 50,814 Value ($000) $3,007 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 32,628 Value ($000) $1,734 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 18,716 Value ($000) $1,135 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 32,616 Value ($000) $2,079 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 34,872 Value ($000) $1,966 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 31,405 Value ($000) $1,572 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,471	$49	$147.70	$137.83 - $157.83
Q3 2025	311,631	$45	$132.28	$119.12 - $145.16
Q2 2025	313,877	$39	$125.88	$115.29 - $135.03
Q1 2025	317,440	$39	$120.10	$111.06 - $126.40
Q4 2024	297,008	$36	$117.72	$109.52 - $126.43
Q3 2024	318,736	$36	$112.73	$105.70 - $119.28
Q2 2024	306,158	$34	$98.66	$90.28 - $109.70
Q1 2024	294,228	$30	$94.62	$88.96 - $100.54
Q4 2023	266,249	$25	$87.27	$84.17 - $91.86
Q3 2023	257,494	$23	$85.34	$79.53 - $91.03
Q2 2023	255,415	$22	$76.14	$73.15 - $82.41
Q1 2023	249,112	$20	$75.64	$70.21 - $79.75
Q4 2022	249,515	$20	$70.72	$59.05 - $77.87
Q3 2022	277,016	$17,208	$59.89	$51.87 - $66.66
Q2 2022	270,151	$15,088	$57.42	$51.05 - $64.59
Q1 2022	316,188	$19,155	$63.23	$54.78 - $72.89
Q4 2021	294,166	$22,333	$65.27	$58.89 - $72.51
Q3 2021	192,680	$12,713	$65.45	$60.27 - $71.50
Q2 2021	203,902	$13,747	$63.67	$59.17 - $69.58
Q1 2021	159,009	$10,518	$62.28	$57.00 - $66.23
Q4 2020	161,585	$11,035	$56.47	$46.48 - $63.97
Q3 2020	265,144	$14,756	$50.05	$45.67 - $55.29
Q2 2020	236,146	$11,939	$46.63	$37.81 - $54.36
Q1 2020	231,698	$11,078	$53.34	$30.38 - $60.31
Q4 2019	254,516	$15,541	$54.60	$48.90 - $57.07
Q3 2019	159,659	$8,899	$50.09	$45.49 - $52.81
Q2 2019	156,294	$8,265	$48.67	$45.01 - $50.96
Q1 2019	157,611	$8,386	$45.47	$39.86 - $48.88
Q4 2018	228,786	$10,236	$45.89	$37.75 - $51.35
Q3 2018	110,447	$12,372	$46.49	$42.53 - $51.11
Q2 2018	91,838	$8,741	$39.56	$35.84 - $43.72
Q1 2018	37,725	$3,077	$35.48	$32.60 - $38.11
Q4 2017	32,898	$2,515	$32.40	$29.74 - $34.89
Q3 2017	35,870	$2,645	$31.69	$29.57 - $33.14
Q2 2017	41,425	$2,990	$33.39	$30.26 - $35.90
Q1 2017	57,240	$4,527	$34.01	$32.25 - $35.34
Q4 2016	69,709	$5,237	$33.23	$31.43 - $35.13
Q3 2016	81,907	$6,125	$34.29	$32.40 - $36.70
Q2 2016	84,087	$6,494	$33.34	$31.68 - $34.52
Q1 2016	88,592	$6,941	$31.61	$28.52 - $34.52
Q4 2015	111,983	$7,941	$30.90	$27.61 - $32.35
Q3 2015	134,842	$9,630	$30.34	$28.52 - $33.33
Q2 2015	149,643	$9,902	$28.69	$27.42 - $30.47
Q1 2015	219,259	$15,359	$29.28	$27.62 - $30.59
Q4 2014	115,091	$7,893	$27.33	$25.26 - $30.00
Q3 2014	50,814	$3,007	$24.12	$22.17 - $26.24
Q2 2014	32,628	$1,734	$24.33	$22.19 - $26.55
Q1 2014	18,716	$1,135	$25.75	$23.71 - $27.34
Q4 2013	32,616	$2,079	$25.71	$23.15 - $27.22
Q3 2013	34,872	$1,966	$22.53	$21.00 - $24.22
Q2 2013	31,405	$1,572	$20.82	$19.63 - $21.90