TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,546 Value ($000) $17,749 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 116,903 Value ($000) $16,897 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 117,553 Value ($000) $14,517 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 118,577 Value ($000) $14,443 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 123,222 Value ($000) $14,886 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 128,244 Value ($000) $15,074 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 132,158 Value ($000) $14,551 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 133,170 Value ($000) $13,506 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 134,780 Value ($000) $12,644 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 135,373 Value ($000) $12,032 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 135,376 Value ($000) $11,479 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 127,371 Value ($000) $9,981 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 125,775 Value ($000) $10,012 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 124,083 Value ($000) $7,708 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 123,095 Value ($000) $6,875 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 118,229 Value ($000) $7,162 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 127,700 Value ($000) $9,695 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 123,462 Value ($000) $8,146 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 118,011 Value ($000) $7,956 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 115,440 Value ($000) $7,636 Avg Close $62.28 Range $57.00 - $66.23