TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,572 Value ($000) $72,745 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 469,253 Value ($000) $67,826 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 625,943 Value ($000) $77,298 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 613,675 Value ($000) $74,746 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 573,554 Value ($000) $69,291 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 584,802 Value ($000) $68,738 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 587,399 Value ($000) $64,673 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 610,406 Value ($000) $61,907 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 603,482 Value ($000) $56,613 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 581,715 Value ($000) $51,703 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 589,042 Value ($000) $49,945 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 584,538 Value ($000) $45,804 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 657,126 Value ($000) $52 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 550,034 Value ($000) $34,168 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 540,637 Value ($000) $30,195 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 546,384 Value ($000) $33,100 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 591,170 Value ($000) $44,882 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 567,190 Value ($000) $37,423 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 559,875 Value ($000) $37,747 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 560,766 Value ($000) $37,095 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 414,838 Value ($000) $28,329 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 27,053 Value ($000) $1,505 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 576,101 Value ($000) $29,128 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 568,842 Value ($000) $27,196 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 532,131 Value ($000) $32,492 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 521,391 Value ($000) $29,063 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 522,111 Value ($000) $27,609 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 496,180 Value ($000) $26,401 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 419,103 Value ($000) $18,751 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 138,834 Value ($000) $15,552 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 23,762 Value ($000) $2,262 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 23,742 Value ($000) $1,936 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 297,235 Value ($000) $22,727 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 300,418 Value ($000) $22,150 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 305,447 Value ($000) $22,044 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 304,743 Value ($000) $24,099 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 300,935 Value ($000) $22,609 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 297,838 Value ($000) $22,272 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 314,608 Value ($000) $24,297 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 319,349 Value ($000) $25,021 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 312,332 Value ($000) $22,147 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 300,205 Value ($000) $21,441 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 284,876 Value ($000) $18,850 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 10,500 Value ($000) $736 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 10,500 Value ($000) $720 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 10,500 Value ($000) $621 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 10,875 Value ($000) $578 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 7,786 Value ($000) $472 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 7,400 Value ($000) $472 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 7,400 Value ($000) $417 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,400 Value ($000) $370 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,572	$72,745	$147.70	$137.83 - $157.83
Q3 2025	469,253	$67,826	$132.28	$119.12 - $145.16
Q2 2025	625,943	$77,298	$125.88	$115.29 - $135.03
Q1 2025	613,675	$74,746	$120.10	$111.06 - $126.40
Q4 2024	573,554	$69,291	$117.72	$109.52 - $126.43
Q3 2024	584,802	$68,738	$112.73	$105.70 - $119.28
Q2 2024	587,399	$64,673	$98.66	$90.28 - $109.70
Q1 2024	610,406	$61,907	$94.62	$88.96 - $100.54
Q4 2023	603,482	$56,613	$87.27	$84.17 - $91.86
Q3 2023	581,715	$51,703	$85.34	$79.53 - $91.03
Q2 2023	589,042	$49,945	$76.14	$73.15 - $82.41
Q1 2023	584,538	$45,804	$75.64	$70.21 - $79.75
Q4 2022	657,126	$52	$70.72	$59.05 - $77.87
Q3 2022	550,034	$34,168	$59.89	$51.87 - $66.66
Q2 2022	540,637	$30,195	$57.42	$51.05 - $64.59
Q1 2022	546,384	$33,100	$63.23	$54.78 - $72.89
Q4 2021	591,170	$44,882	$65.27	$58.89 - $72.51
Q3 2021	567,190	$37,423	$65.45	$60.27 - $71.50
Q2 2021	559,875	$37,747	$63.67	$59.17 - $69.58
Q1 2021	560,766	$37,095	$62.28	$57.00 - $66.23
Q4 2020	414,838	$28,329	$56.47	$46.48 - $63.97
Q3 2020	27,053	$1,505	$50.05	$45.67 - $55.29
Q2 2020	576,101	$29,128	$46.63	$37.81 - $54.36
Q1 2020	568,842	$27,196	$53.34	$30.38 - $60.31
Q4 2019	532,131	$32,492	$54.60	$48.90 - $57.07
Q3 2019	521,391	$29,063	$50.09	$45.49 - $52.81
Q2 2019	522,111	$27,609	$48.67	$45.01 - $50.96
Q1 2019	496,180	$26,401	$45.47	$39.86 - $48.88
Q4 2018	419,103	$18,751	$45.89	$37.75 - $51.35
Q3 2018	138,834	$15,552	$46.49	$42.53 - $51.11
Q2 2018	23,762	$2,262	$39.56	$35.84 - $43.72
Q1 2018	23,742	$1,936	$35.48	$32.60 - $38.11
Q4 2017	297,235	$22,727	$32.40	$29.74 - $34.89
Q3 2017	300,418	$22,150	$31.69	$29.57 - $33.14
Q2 2017	305,447	$22,044	$33.39	$30.26 - $35.90
Q1 2017	304,743	$24,099	$34.01	$32.25 - $35.34
Q4 2016	300,935	$22,609	$33.23	$31.43 - $35.13
Q3 2016	297,838	$22,272	$34.29	$32.40 - $36.70
Q2 2016	314,608	$24,297	$33.34	$31.68 - $34.52
Q1 2016	319,349	$25,021	$31.61	$28.52 - $34.52
Q4 2015	312,332	$22,147	$30.90	$27.61 - $32.35
Q3 2015	300,205	$21,441	$30.34	$28.52 - $33.33
Q2 2015	284,876	$18,850	$28.69	$27.42 - $30.47
Q1 2015	10,500	$736	$29.28	$27.62 - $30.59
Q4 2014	10,500	$720	$27.33	$25.26 - $30.00
Q3 2014	10,500	$621	$24.12	$22.17 - $26.24
Q2 2014	10,875	$578	$24.33	$22.19 - $26.55
Q1 2014	7,786	$472	$25.75	$23.71 - $27.34
Q4 2013	7,400	$472	$25.71	$23.15 - $27.22
Q3 2013	7,400	$417	$22.53	$21.00 - $24.22
Q2 2013	7,400	$370	$20.82	$19.63 - $21.90