TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $280 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,743 Value ($000) $252 Avg Close $132.28 Range $119.12 - $145.16
Q4 2024
Shares 1,827 Value ($000) $215 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,827 Value ($000) $215 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,056 Value ($000) $226 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,056 Value ($000) $209 Avg Close $94.62 Range $88.96 - $100.54
Q4 2022
Shares 2,614 Value ($000) $208 Avg Close $70.72 Range $59.05 - $77.87