TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,592 Value ($000) $200,398 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,310,283 Value ($000) $189,388 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 1,332,784 Value ($000) $164,586 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 1,325,389 Value ($000) $161,432 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 1,297,766 Value ($000) $156,783 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,287,481 Value ($000) $151,331 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 1,271,791 Value ($000) $140,024 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 1,262,312 Value ($000) $128,024 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 1,221,951 Value ($000) $114,631 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 1,185,024 Value ($000) $105,325 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 1,094,973 Value ($000) $92,843 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,374,014 Value ($000) $107,668 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 904,999 Value ($000) $72,038 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 570,239 Value ($000) $35,424 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 427,897 Value ($000) $23,898 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 270,530 Value ($000) $16,389 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 296,134 Value ($000) $22,483 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 295,220 Value ($000) $19,479 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 189,713 Value ($000) $12,790 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 190,943 Value ($000) $12,631 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 191,987 Value ($000) $13,111 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 192,330 Value ($000) $10,703 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 216,091 Value ($000) $10,926 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 289,243 Value ($000) $13,829 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 824,232 Value ($000) $50,328 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 790,011 Value ($000) $44,035 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 655,970 Value ($000) $34,687 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 248,337 Value ($000) $13,214 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 249,817 Value ($000) $11,177 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 125,537 Value ($000) $14,063 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 127,591 Value ($000) $12,144 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 130,452 Value ($000) $10,640 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 285,598 Value ($000) $21,837 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 338,251 Value ($000) $24,939 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 351,458 Value ($000) $25,365 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 420,776 Value ($000) $33,275 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 493,351 Value ($000) $37,066 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 490,189 Value ($000) $36,657 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 489,237 Value ($000) $37,784 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 461,759 Value ($000) $36,179 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 471,187 Value ($000) $33,412 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 513,799 Value ($000) $36,696 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 506,333 Value ($000) $33,504 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 487,188 Value ($000) $34,128 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 487,030 Value ($000) $33,400 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 427,088 Value ($000) $25,271 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 431,244 Value ($000) $22,921 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 437,752 Value ($000) $26,550 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 452,129 Value ($000) $28,815 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 450,857 Value ($000) $25,424 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 444,942 Value ($000) $22,274 Avg Close $20.82 Range $19.63 - $21.90