TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,826 Value ($000) $14,566 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 89,651 Value ($000) $12,958 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 75,219 Value ($000) $9,289 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 40,887 Value ($000) $4,980 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 40,236 Value ($000) $4,861 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 40,776 Value ($000) $4,793 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 39,925 Value ($000) $4,396 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 43,543 Value ($000) $4,416 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 44,369 Value ($000) $4,162 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 46,087 Value ($000) $4,096 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 46,713 Value ($000) $4 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 47,914 Value ($000) $4 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 49,131 Value ($000) $4 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 49,982 Value ($000) $3,105 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 52,561 Value ($000) $2,936 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 53,684 Value ($000) $3,252 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 49,775 Value ($000) $3,779 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 51,696 Value ($000) $3,411 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 53,220 Value ($000) $3,588 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 153,690 Value ($000) $10,167 Avg Close $62.28 Range $57.00 - $66.23

Q3 2020

Shares 147,331 Value ($000) $8,199 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 147,169 Value ($000) $7,440 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 136,908 Value ($000) $6,545 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 85,969 Value ($000) $5,250 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 32,510 Value ($000) $1,812 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 29,925 Value ($000) $1,582 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 26,603 Value ($000) $1,415 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 14,826 Value ($000) $664 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 7,355 Value ($000) $824 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 32,474 Value ($000) $3,091 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 55,865 Value ($000) $4,557 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 6,162 Value ($000) $471 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 3,960 Value ($000) $292 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 3,986 Value ($000) $288 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 39,186 Value ($000) $3,099 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 39,186 Value ($000) $2,944 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 74,245 Value ($000) $5,552 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 74,245 Value ($000) $5,734 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 75,384 Value ($000) $5,906 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 55,546 Value ($000) $3,938 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 38,918 Value ($000) $2,780 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 38,849 Value ($000) $2,571 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 38,924 Value ($000) $2,727 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 40,024 Value ($000) $2,745 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 40,017 Value ($000) $2,368 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 39,782 Value ($000) $2,114 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 39,782 Value ($000) $2,413 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 37,494 Value ($000) $2,390 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 37,494 Value ($000) $2,114 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 37,394 Value ($000) $1,872 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,826	$14,566	$147.70	$137.83 - $157.83
Q3 2025	89,651	$12,958	$132.28	$119.12 - $145.16
Q2 2025	75,219	$9,289	$125.88	$115.29 - $135.03
Q1 2025	40,887	$4,980	$120.10	$111.06 - $126.40
Q4 2024	40,236	$4,861	$117.72	$109.52 - $126.43
Q3 2024	40,776	$4,793	$112.73	$105.70 - $119.28
Q2 2024	39,925	$4,396	$98.66	$90.28 - $109.70
Q1 2024	43,543	$4,416	$94.62	$88.96 - $100.54
Q4 2023	44,369	$4,162	$87.27	$84.17 - $91.86
Q3 2023	46,087	$4,096	$85.34	$79.53 - $91.03
Q2 2023	46,713	$4	$76.14	$73.15 - $82.41
Q1 2023	47,914	$4	$75.64	$70.21 - $79.75
Q4 2022	49,131	$4	$70.72	$59.05 - $77.87
Q3 2022	49,982	$3,105	$59.89	$51.87 - $66.66
Q2 2022	52,561	$2,936	$57.42	$51.05 - $64.59
Q1 2022	53,684	$3,252	$63.23	$54.78 - $72.89
Q4 2021	49,775	$3,779	$65.27	$58.89 - $72.51
Q3 2021	51,696	$3,411	$65.45	$60.27 - $71.50
Q2 2021	53,220	$3,588	$63.67	$59.17 - $69.58
Q1 2021	153,690	$10,167	$62.28	$57.00 - $66.23
Q3 2020	147,331	$8,199	$50.05	$45.67 - $55.29
Q2 2020	147,169	$7,440	$46.63	$37.81 - $54.36
Q1 2020	136,908	$6,545	$53.34	$30.38 - $60.31
Q4 2019	85,969	$5,250	$54.60	$48.90 - $57.07
Q3 2019	32,510	$1,812	$50.09	$45.49 - $52.81
Q2 2019	29,925	$1,582	$48.67	$45.01 - $50.96
Q1 2019	26,603	$1,415	$45.47	$39.86 - $48.88
Q4 2018	14,826	$664	$45.89	$37.75 - $51.35
Q3 2018	7,355	$824	$46.49	$42.53 - $51.11
Q2 2018	32,474	$3,091	$39.56	$35.84 - $43.72
Q1 2018	55,865	$4,557	$35.48	$32.60 - $38.11
Q4 2017	6,162	$471	$32.40	$29.74 - $34.89
Q3 2017	3,960	$292	$31.69	$29.57 - $33.14
Q2 2017	3,986	$288	$33.39	$30.26 - $35.90
Q1 2017	39,186	$3,099	$34.01	$32.25 - $35.34
Q4 2016	39,186	$2,944	$33.23	$31.43 - $35.13
Q3 2016	74,245	$5,552	$34.29	$32.40 - $36.70
Q2 2016	74,245	$5,734	$33.34	$31.68 - $34.52
Q1 2016	75,384	$5,906	$31.61	$28.52 - $34.52
Q4 2015	55,546	$3,938	$30.90	$27.61 - $32.35
Q3 2015	38,918	$2,780	$30.34	$28.52 - $33.33
Q2 2015	38,849	$2,571	$28.69	$27.42 - $30.47
Q1 2015	38,924	$2,727	$29.28	$27.62 - $30.59
Q4 2014	40,024	$2,745	$27.33	$25.26 - $30.00
Q3 2014	40,017	$2,368	$24.12	$22.17 - $26.24
Q2 2014	39,782	$2,114	$24.33	$22.19 - $26.55
Q1 2014	39,782	$2,413	$25.75	$23.71 - $27.34
Q4 2013	37,494	$2,390	$25.71	$23.15 - $27.22
Q3 2013	37,494	$2,114	$22.53	$21.00 - $24.22
Q2 2013	37,394	$1,872	$20.82	$19.63 - $21.90