TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,334 Value ($000) $56 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 380,345 Value ($000) $55 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 380,601 Value ($000) $47 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 388,191 Value ($000) $47 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 397,581 Value ($000) $48 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 399,851 Value ($000) $47 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 402,844 Value ($000) $44 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 402,845 Value ($000) $41 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 405,650 Value ($000) $38 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 404,165 Value ($000) $36 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 408,951 Value ($000) $35 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 410,569 Value ($000) $32 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 413,932 Value ($000) $33 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 416,082 Value ($000) $25,847 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 417,462 Value ($000) $23,315 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 418,592 Value ($000) $25,358 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 425,327 Value ($000) $32,291 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 435,061 Value ($000) $28,705 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 423,183 Value ($000) $28,531 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 420,599 Value ($000) $27,823 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 423,176 Value ($000) $28,899 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 424,514 Value ($000) $23,624 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 428,323 Value ($000) $21,656 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 433,141 Value ($000) $20,708 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 436,685 Value ($000) $26,664 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 433,775 Value ($000) $24,179 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 431,484 Value ($000) $22,817 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 429,914 Value ($000) $22,876 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 421,966 Value ($000) $18,879 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 212,098 Value ($000) $23,759 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 213,499 Value ($000) $20,321 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 213,403 Value ($000) $17,405 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 225,153 Value ($000) $17,215 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 226,028 Value ($000) $16,665 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 223,393 Value ($000) $16,122 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 227,313 Value ($000) $17,976 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 232,578 Value ($000) $17,474 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 233,550 Value ($000) $17,465 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 233,625 Value ($000) $17,989 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 241,000 Value ($000) $18,798 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 242,165 Value ($000) $17,194 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 239,080 Value ($000) $16,975 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 237,045 Value ($000) $15,645 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 237,547 Value ($000) $16,628 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 234,452 Value ($000) $16,177 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 231,992 Value ($000) $13,688 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 227,392 Value ($000) $12,052 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 223,122 Value ($000) $13,610 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 219,312 Value ($000) $14,036 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 218,117 Value ($000) $12,215 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 215,561 Value ($000) $10,778 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,334	$56	$147.70	$137.83 - $157.83
Q3 2025	380,345	$55	$132.28	$119.12 - $145.16
Q2 2025	380,601	$47	$125.88	$115.29 - $135.03
Q1 2025	388,191	$47	$120.10	$111.06 - $126.40
Q4 2024	397,581	$48	$117.72	$109.52 - $126.43
Q3 2024	399,851	$47	$112.73	$105.70 - $119.28
Q2 2024	402,844	$44	$98.66	$90.28 - $109.70
Q1 2024	402,845	$41	$94.62	$88.96 - $100.54
Q4 2023	405,650	$38	$87.27	$84.17 - $91.86
Q3 2023	404,165	$36	$85.34	$79.53 - $91.03
Q2 2023	408,951	$35	$76.14	$73.15 - $82.41
Q1 2023	410,569	$32	$75.64	$70.21 - $79.75
Q4 2022	413,932	$33	$70.72	$59.05 - $77.87
Q3 2022	416,082	$25,847	$59.89	$51.87 - $66.66
Q2 2022	417,462	$23,315	$57.42	$51.05 - $64.59
Q1 2022	418,592	$25,358	$63.23	$54.78 - $72.89
Q4 2021	425,327	$32,291	$65.27	$58.89 - $72.51
Q3 2021	435,061	$28,705	$65.45	$60.27 - $71.50
Q2 2021	423,183	$28,531	$63.67	$59.17 - $69.58
Q1 2021	420,599	$27,823	$62.28	$57.00 - $66.23
Q4 2020	423,176	$28,899	$56.47	$46.48 - $63.97
Q3 2020	424,514	$23,624	$50.05	$45.67 - $55.29
Q2 2020	428,323	$21,656	$46.63	$37.81 - $54.36
Q1 2020	433,141	$20,708	$53.34	$30.38 - $60.31
Q4 2019	436,685	$26,664	$54.60	$48.90 - $57.07
Q3 2019	433,775	$24,179	$50.09	$45.49 - $52.81
Q2 2019	431,484	$22,817	$48.67	$45.01 - $50.96
Q1 2019	429,914	$22,876	$45.47	$39.86 - $48.88
Q4 2018	421,966	$18,879	$45.89	$37.75 - $51.35
Q3 2018	212,098	$23,759	$46.49	$42.53 - $51.11
Q2 2018	213,499	$20,321	$39.56	$35.84 - $43.72
Q1 2018	213,403	$17,405	$35.48	$32.60 - $38.11
Q4 2017	225,153	$17,215	$32.40	$29.74 - $34.89
Q3 2017	226,028	$16,665	$31.69	$29.57 - $33.14
Q2 2017	223,393	$16,122	$33.39	$30.26 - $35.90
Q1 2017	227,313	$17,976	$34.01	$32.25 - $35.34
Q4 2016	232,578	$17,474	$33.23	$31.43 - $35.13
Q3 2016	233,550	$17,465	$34.29	$32.40 - $36.70
Q2 2016	233,625	$17,989	$33.34	$31.68 - $34.52
Q1 2016	241,000	$18,798	$31.61	$28.52 - $34.52
Q4 2015	242,165	$17,194	$30.90	$27.61 - $32.35
Q3 2015	239,080	$16,975	$30.34	$28.52 - $33.33
Q2 2015	237,045	$15,645	$28.69	$27.42 - $30.47
Q1 2015	237,547	$16,628	$29.28	$27.62 - $30.59
Q4 2014	234,452	$16,177	$27.33	$25.26 - $30.00
Q3 2014	231,992	$13,688	$24.12	$22.17 - $26.24
Q2 2014	227,392	$12,052	$24.33	$22.19 - $26.55
Q1 2014	223,122	$13,610	$25.75	$23.71 - $27.34
Q4 2013	219,312	$14,036	$25.71	$23.15 - $27.22
Q3 2013	218,117	$12,215	$22.53	$21.00 - $24.22
Q2 2013	215,561	$10,778	$20.82	$19.63 - $21.90