TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,232 Value ($000) $957 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 4,010 Value ($000) $580 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,212 Value ($000) $397 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 2,545 Value ($000) $310 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 4,676 Value ($000) $565 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 2,084 Value ($000) $245 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,232	$957	$147.70	$137.83 - $157.83
Q3 2025	4,010	$580	$132.28	$119.12 - $145.16
Q2 2025	3,212	$397	$125.88	$115.29 - $135.03
Q1 2025	2,545	$310	$120.10	$111.06 - $126.40
Q4 2024	4,676	$565	$117.72	$109.52 - $126.43
Q3 2024	2,084	$245	$112.73	$105.70 - $119.28