TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232,482 Value ($000) $18,217 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 435,142 Value ($000) $34,637 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 450,257 Value ($000) $27,970 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 450,257 Value ($000) $25,147 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 456,857 Value ($000) $27,676 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 456,857 Value ($000) $34,685 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 463,107 Value ($000) $30,556 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 480,957 Value ($000) $32,426 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 478,977 Value ($000) $31,684 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 335,137 Value ($000) $22,887 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 336,087 Value ($000) $18,703 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 333,022 Value ($000) $16,838 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 409,052 Value ($000) $19,557 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 409,867 Value ($000) $25,026 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 409,867 Value ($000) $22,846 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 463,107 Value ($000) $24,489 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 456,507 Value ($000) $24,291 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 80,152 Value ($000) $3,586 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 42,186 Value ($000) $4,726 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 42,186 Value ($000) $4,015 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 37,186 Value ($000) $3,033 Avg Close $35.48 Range $32.60 - $38.11