TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,579 Value ($000) $13,299 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 247,518 Value ($000) $35,776 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 412,580 Value ($000) $50,950 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,333,186 Value ($000) $162,382 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,094,497 Value ($000) $132,226 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,079,648 Value ($000) $126,902 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 300,020 Value ($000) $33,032 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 154,607 Value ($000) $15,680 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 43,241 Value ($000) $4,056 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 45,016 Value ($000) $4,001 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 23,720 Value ($000) $2,011 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 23,603 Value ($000) $1,850 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 33,437 Value ($000) $2,662 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 108,679 Value ($000) $6,751 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 45,391 Value ($000) $2,535 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 44,784 Value ($000) $2,713 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 86,054 Value ($000) $6,533 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 41,998 Value ($000) $2,771 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 142,392 Value ($000) $9,600 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 190,256 Value ($000) $12,585 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 287,029 Value ($000) $19,601 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 337,544 Value ($000) $18,784 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 610,142 Value ($000) $30,849 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 551,367 Value ($000) $26,361 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 244,545 Value ($000) $14,932 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 89,845 Value ($000) $5,008 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 214,272 Value ($000) $11,331 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 214,224 Value ($000) $11,399 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 111,815 Value ($000) $5,003 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 31,171 Value ($000) $3,492 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 31,476 Value ($000) $2,996 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 29,582 Value ($000) $2,413 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 203,512 Value ($000) $15,561 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 415,222 Value ($000) $30,614 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 426,045 Value ($000) $30,748 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 146,917 Value ($000) $11,618 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 195,028 Value ($000) $14,652 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 200,459 Value ($000) $14,990 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 394,822 Value ($000) $30,492 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 422,280 Value ($000) $33,086 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 323,510 Value ($000) $22,940 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 535,063 Value ($000) $38,214 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 514,029 Value ($000) $34,013 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 238,192 Value ($000) $16,685 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 243,473 Value ($000) $16,697 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 239,894 Value ($000) $14,195 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 265,778 Value ($000) $14,126 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 529,088 Value ($000) $32,089 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 801,505 Value ($000) $51,080 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 2,698,681 Value ($000) $152,179 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 3,321,579 Value ($000) $166,278 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,579	$13,299	$147.70	$137.83 - $157.83
Q3 2025	247,518	$35,776	$132.28	$119.12 - $145.16
Q2 2025	412,580	$50,950	$125.88	$115.29 - $135.03
Q1 2025	1,333,186	$162,382	$120.10	$111.06 - $126.40
Q4 2024	1,094,497	$132,226	$117.72	$109.52 - $126.43
Q3 2024	1,079,648	$126,902	$112.73	$105.70 - $119.28
Q2 2024	300,020	$33,032	$98.66	$90.28 - $109.70
Q1 2024	154,607	$15,680	$94.62	$88.96 - $100.54
Q4 2023	43,241	$4,056	$87.27	$84.17 - $91.86
Q3 2023	45,016	$4,001	$85.34	$79.53 - $91.03
Q2 2023	23,720	$2,011	$76.14	$73.15 - $82.41
Q1 2023	23,603	$1,850	$75.64	$70.21 - $79.75
Q4 2022	33,437	$2,662	$70.72	$59.05 - $77.87
Q3 2022	108,679	$6,751	$59.89	$51.87 - $66.66
Q2 2022	45,391	$2,535	$57.42	$51.05 - $64.59
Q1 2022	44,784	$2,713	$63.23	$54.78 - $72.89
Q4 2021	86,054	$6,533	$65.27	$58.89 - $72.51
Q3 2021	41,998	$2,771	$65.45	$60.27 - $71.50
Q2 2021	142,392	$9,600	$63.67	$59.17 - $69.58
Q1 2021	190,256	$12,585	$62.28	$57.00 - $66.23
Q4 2020	287,029	$19,601	$56.47	$46.48 - $63.97
Q3 2020	337,544	$18,784	$50.05	$45.67 - $55.29
Q2 2020	610,142	$30,849	$46.63	$37.81 - $54.36
Q1 2020	551,367	$26,361	$53.34	$30.38 - $60.31
Q4 2019	244,545	$14,932	$54.60	$48.90 - $57.07
Q3 2019	89,845	$5,008	$50.09	$45.49 - $52.81
Q2 2019	214,272	$11,331	$48.67	$45.01 - $50.96
Q1 2019	214,224	$11,399	$45.47	$39.86 - $48.88
Q4 2018	111,815	$5,003	$45.89	$37.75 - $51.35
Q3 2018	31,171	$3,492	$46.49	$42.53 - $51.11
Q2 2018	31,476	$2,996	$39.56	$35.84 - $43.72
Q1 2018	29,582	$2,413	$35.48	$32.60 - $38.11
Q4 2017	203,512	$15,561	$32.40	$29.74 - $34.89
Q3 2017	415,222	$30,614	$31.69	$29.57 - $33.14
Q2 2017	426,045	$30,748	$33.39	$30.26 - $35.90
Q1 2017	146,917	$11,618	$34.01	$32.25 - $35.34
Q4 2016	195,028	$14,652	$33.23	$31.43 - $35.13
Q3 2016	200,459	$14,990	$34.29	$32.40 - $36.70
Q2 2016	394,822	$30,492	$33.34	$31.68 - $34.52
Q1 2016	422,280	$33,086	$31.61	$28.52 - $34.52
Q4 2015	323,510	$22,940	$30.90	$27.61 - $32.35
Q3 2015	535,063	$38,214	$30.34	$28.52 - $33.33
Q2 2015	514,029	$34,013	$28.69	$27.42 - $30.47
Q1 2015	238,192	$16,685	$29.28	$27.62 - $30.59
Q4 2014	243,473	$16,697	$27.33	$25.26 - $30.00
Q3 2014	239,894	$14,195	$24.12	$22.17 - $26.24
Q2 2014	265,778	$14,126	$24.33	$22.19 - $26.55
Q1 2014	529,088	$32,089	$25.75	$23.71 - $27.34
Q4 2013	801,505	$51,080	$25.71	$23.15 - $27.22
Q3 2013	2,698,681	$152,179	$22.53	$21.00 - $24.22
Q2 2013	3,321,579	$166,278	$20.82	$19.63 - $21.90