TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,386 Value ($000) $22,486 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 145,227 Value ($000) $20,991 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 145,504 Value ($000) $17,968 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 146,439 Value ($000) $17,836 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 148,546 Value ($000) $17,946 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 150,898 Value ($000) $17,737 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 154,502 Value ($000) $17,011 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 156,673 Value ($000) $15,890 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 156,421 Value ($000) $14,674 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 156,872 Value ($000) $13,943 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 162,239 Value ($000) $13,756 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 163,461 Value ($000) $12,809 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 166,498 Value ($000) $13,253 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 166,663 Value ($000) $10,353 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 165,428 Value ($000) $9,239 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 160,353 Value ($000) $9,714 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 155,845 Value ($000) $11,832 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 158,835 Value ($000) $10,480 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 160,611 Value ($000) $10,828 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 160,408 Value ($000) $10,611 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 161,311 Value ($000) $11,016 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 159,787 Value ($000) $8,892 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 142,575 Value ($000) $7,209 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 140,852 Value ($000) $6,734 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 131,564 Value ($000) $8,033 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 136,618 Value ($000) $7,615 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 136,689 Value ($000) $7,228 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 137,126 Value ($000) $7,296 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 136,345 Value ($000) $6,100 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 69,231 Value ($000) $7,755 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 71,084 Value ($000) $6,766 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 72,101 Value ($000) $5,881 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 70,730 Value ($000) $5,408 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 44,551 Value ($000) $3,285 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 14,666 Value ($000) $1,058 Avg Close $33.39 Range $30.26 - $35.90

Q4 2015

Shares 10,868 Value ($000) $771 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 8,911 Value ($000) $636 Avg Close $30.34 Range $28.52 - $33.33

Q1 2015

Shares 4,125 Value ($000) $289 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 4,125 Value ($000) $283 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 4,125 Value ($000) $244 Avg Close $24.12 Range $22.17 - $26.24

Q1 2014

Shares 3,600 Value ($000) $218 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 4,100 Value ($000) $261 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 4,100 Value ($000) $231 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 4,100 Value ($000) $205 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,386	$22,486	$147.70	$137.83 - $157.83
Q3 2025	145,227	$20,991	$132.28	$119.12 - $145.16
Q2 2025	145,504	$17,968	$125.88	$115.29 - $135.03
Q1 2025	146,439	$17,836	$120.10	$111.06 - $126.40
Q4 2024	148,546	$17,946	$117.72	$109.52 - $126.43
Q3 2024	150,898	$17,737	$112.73	$105.70 - $119.28
Q2 2024	154,502	$17,011	$98.66	$90.28 - $109.70
Q1 2024	156,673	$15,890	$94.62	$88.96 - $100.54
Q4 2023	156,421	$14,674	$87.27	$84.17 - $91.86
Q3 2023	156,872	$13,943	$85.34	$79.53 - $91.03
Q2 2023	162,239	$13,756	$76.14	$73.15 - $82.41
Q1 2023	163,461	$12,809	$75.64	$70.21 - $79.75
Q4 2022	166,498	$13,253	$70.72	$59.05 - $77.87
Q3 2022	166,663	$10,353	$59.89	$51.87 - $66.66
Q2 2022	165,428	$9,239	$57.42	$51.05 - $64.59
Q1 2022	160,353	$9,714	$63.23	$54.78 - $72.89
Q4 2021	155,845	$11,832	$65.27	$58.89 - $72.51
Q3 2021	158,835	$10,480	$65.45	$60.27 - $71.50
Q2 2021	160,611	$10,828	$63.67	$59.17 - $69.58
Q1 2021	160,408	$10,611	$62.28	$57.00 - $66.23
Q4 2020	161,311	$11,016	$56.47	$46.48 - $63.97
Q3 2020	159,787	$8,892	$50.05	$45.67 - $55.29
Q2 2020	142,575	$7,209	$46.63	$37.81 - $54.36
Q1 2020	140,852	$6,734	$53.34	$30.38 - $60.31
Q4 2019	131,564	$8,033	$54.60	$48.90 - $57.07
Q3 2019	136,618	$7,615	$50.09	$45.49 - $52.81
Q2 2019	136,689	$7,228	$48.67	$45.01 - $50.96
Q1 2019	137,126	$7,296	$45.47	$39.86 - $48.88
Q4 2018	136,345	$6,100	$45.89	$37.75 - $51.35
Q3 2018	69,231	$7,755	$46.49	$42.53 - $51.11
Q2 2018	71,084	$6,766	$39.56	$35.84 - $43.72
Q1 2018	72,101	$5,881	$35.48	$32.60 - $38.11
Q4 2017	70,730	$5,408	$32.40	$29.74 - $34.89
Q3 2017	44,551	$3,285	$31.69	$29.57 - $33.14
Q2 2017	14,666	$1,058	$33.39	$30.26 - $35.90
Q4 2015	10,868	$771	$30.90	$27.61 - $32.35
Q3 2015	8,911	$636	$30.34	$28.52 - $33.33
Q1 2015	4,125	$289	$29.28	$27.62 - $30.59
Q4 2014	4,125	$283	$27.33	$25.26 - $30.00
Q3 2014	4,125	$244	$24.12	$22.17 - $26.24
Q1 2014	3,600	$218	$25.75	$23.71 - $27.34
Q4 2013	4,100	$261	$25.71	$23.15 - $27.22
Q3 2013	4,100	$231	$22.53	$21.00 - $24.22
Q2 2013	4,100	$205	$20.82	$19.63 - $21.90