TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,005 Value ($000) $32,105 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 210,548 Value ($000) $30,433 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 213,079 Value ($000) $26,313 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 102,320 Value ($000) $12,462 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 103,426 Value ($000) $12,495 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 104,003 Value ($000) $12,224 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 106,946 Value ($000) $11,775 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 33,980 Value ($000) $3,446 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 32,703 Value ($000) $3,068 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 29,508 Value ($000) $2,623 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 27,235 Value ($000) $2,309 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 13,146 Value ($000) $1,030 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 3,364 Value ($000) $268 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 3,414 Value ($000) $212 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 3,616 Value ($000) $202 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,532 Value ($000) $335 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 6,437 Value ($000) $488 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 11,753 Value ($000) $775 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 20,759 Value ($000) $1,399 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 20,750 Value ($000) $1,372 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 21,052 Value ($000) $1,437 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 21,887 Value ($000) $1,218 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 22,763 Value ($000) $1,151 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 44,342 Value ($000) $2,120 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 43,568 Value ($000) $2,660 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 43,382 Value ($000) $2,418 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 43,988 Value ($000) $2,326 Avg Close $48.67 Range $45.01 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,005	$32,105	$147.70	$137.83 - $157.83
Q3 2025	210,548	$30,433	$132.28	$119.12 - $145.16
Q2 2025	213,079	$26,313	$125.88	$115.29 - $135.03
Q1 2025	102,320	$12,462	$120.10	$111.06 - $126.40
Q4 2024	103,426	$12,495	$117.72	$109.52 - $126.43
Q3 2024	104,003	$12,224	$112.73	$105.70 - $119.28
Q2 2024	106,946	$11,775	$98.66	$90.28 - $109.70
Q1 2024	33,980	$3,446	$94.62	$88.96 - $100.54
Q4 2023	32,703	$3,068	$87.27	$84.17 - $91.86
Q3 2023	29,508	$2,623	$85.34	$79.53 - $91.03
Q2 2023	27,235	$2,309	$76.14	$73.15 - $82.41
Q1 2023	13,146	$1,030	$75.64	$70.21 - $79.75
Q4 2022	3,364	$268	$70.72	$59.05 - $77.87
Q3 2022	3,414	$212	$59.89	$51.87 - $66.66
Q2 2022	3,616	$202	$57.42	$51.05 - $64.59
Q1 2022	5,532	$335	$63.23	$54.78 - $72.89
Q4 2021	6,437	$488	$65.27	$58.89 - $72.51
Q3 2021	11,753	$775	$65.45	$60.27 - $71.50
Q2 2021	20,759	$1,399	$63.67	$59.17 - $69.58
Q1 2021	20,750	$1,372	$62.28	$57.00 - $66.23
Q4 2020	21,052	$1,437	$56.47	$46.48 - $63.97
Q3 2020	21,887	$1,218	$50.05	$45.67 - $55.29
Q2 2020	22,763	$1,151	$46.63	$37.81 - $54.36
Q1 2020	44,342	$2,120	$53.34	$30.38 - $60.31
Q4 2019	43,568	$2,660	$54.60	$48.90 - $57.07
Q3 2019	43,382	$2,418	$50.09	$45.49 - $52.81
Q2 2019	43,988	$2,326	$48.67	$45.01 - $50.96