TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,518 Value ($000) $104,074 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 682,744 Value ($000) $98,684 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 688,290 Value ($000) $84,997 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 679,068 Value ($000) $82,711 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 684,365 Value ($000) $82,678 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 693,760 Value ($000) $81,545 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 711,513 Value ($000) $78,338 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 724,965 Value ($000) $73,526 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 720,666 Value ($000) $67,606 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 730,692 Value ($000) $65 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 757,079 Value ($000) $64 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 765,036 Value ($000) $60 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 776,340 Value ($000) $62 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 751,819 Value ($000) $46,703 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 749,023 Value ($000) $41,833 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 732,687 Value ($000) $44,386 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 717,125 Value ($000) $54,444 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 710,802 Value ($000) $46,899 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 711,021 Value ($000) $47,937 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 699,860 Value ($000) $46,296 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 713,364 Value ($000) $48,716 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 738,570 Value ($000) $41,101 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 755,124 Value ($000) $38,179 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 804,822 Value ($000) $38,479 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 884,160 Value ($000) $53,987 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 885,150 Value ($000) $49,338 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 876,631 Value ($000) $46,356 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 867,381 Value ($000) $46,153 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 824,127 Value ($000) $36,871 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 406,501 Value ($000) $45,536 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 407,718 Value ($000) $38,807 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 404,418 Value ($000) $32,984 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 400,401 Value ($000) $30,615 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 394,346 Value ($000) $29,075 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 382,610 Value ($000) $27,613 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 379,808 Value ($000) $30,035 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 380,444 Value ($000) $28,583 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 379,472 Value ($000) $28,377 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 381,829 Value ($000) $29,489 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 380,300 Value ($000) $29,797 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 373,812 Value ($000) $26,507 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 377,486 Value ($000) $26,960 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 382,294 Value ($000) $25,296 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 366,384 Value ($000) $25,665 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 360,250 Value ($000) $24,706 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 356,817 Value ($000) $21,113 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 341,872 Value ($000) $18,170 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 344,247 Value ($000) $20,879 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 333,879 Value ($000) $21,278 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 313,780 Value ($000) $17,694 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 280,390 Value ($000) $14,036 Avg Close $20.82 Range $19.63 - $21.90