TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222,988 Value ($000) $187,863 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,244,635 Value ($000) $179,900 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 1,221,560 Value ($000) $150,850 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 1,230,852 Value ($000) $149,918 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 1,228,840 Value ($000) $148,456 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 1,215,804 Value ($000) $142,906 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 1,201,160 Value ($000) $132,248 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 1,162,495 Value ($000) $117,900 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 844,075 Value ($000) $79,183 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 22,984 Value ($000) $2,043 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 24,193 Value ($000) $2,051 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 24,595 Value ($000) $1,927 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 20,464 Value ($000) $1,629 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 21,264 Value ($000) $1,321 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 27,234 Value ($000) $1,521 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 30,077 Value ($000) $1,822 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 24,863 Value ($000) $1,888 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 27,876 Value ($000) $1,839 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 26,333 Value ($000) $1,775 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 31,762 Value ($000) $2,101 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 35,805 Value ($000) $2,445 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 39,728 Value ($000) $2,211 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 1,279,042 Value ($000) $64,668 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 1,366,498 Value ($000) $65,332 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 1,353,144 Value ($000) $82,623 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 1,371,689 Value ($000) $76,458 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,375,805 Value ($000) $72,753 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 1,367,216 Value ($000) $72,750 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 1,382,212 Value ($000) $61,840 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 697,275 Value ($000) $78,109 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 728,565 Value ($000) $69,345 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 736,697 Value ($000) $60,085 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 744,263 Value ($000) $56,906 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 697,242 Value ($000) $51,408 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 676,876 Value ($000) $48,850 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 698,212 Value ($000) $55,215 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 735,160 Value ($000) $55,233 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 799,895 Value ($000) $59,816 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 839,066 Value ($000) $64,801 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 872,309 Value ($000) $68,345 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 914,036 Value ($000) $64,814 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 936,870 Value ($000) $66,911 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 791,366 Value ($000) $52,365 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 973,071 Value ($000) $68,164 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 1,059,303 Value ($000) $72,647 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 1,109,592 Value ($000) $65,655 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 1,455,088 Value ($000) $77,338 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 949,442 Value ($000) $57,584 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 1,347,390 Value ($000) $85,869 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 1,413,549 Value ($000) $79,710 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 1,481,510 Value ($000) $74,164 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222,988	$187,863	$147.70	$137.83 - $157.83
Q3 2025	1,244,635	$179,900	$132.28	$119.12 - $145.16
Q2 2025	1,221,560	$150,850	$125.88	$115.29 - $135.03
Q1 2025	1,230,852	$149,918	$120.10	$111.06 - $126.40
Q4 2024	1,228,840	$148,456	$117.72	$109.52 - $126.43
Q3 2024	1,215,804	$142,906	$112.73	$105.70 - $119.28
Q2 2024	1,201,160	$132,248	$98.66	$90.28 - $109.70
Q1 2024	1,162,495	$117,900	$94.62	$88.96 - $100.54
Q4 2023	844,075	$79,183	$87.27	$84.17 - $91.86
Q3 2023	22,984	$2,043	$85.34	$79.53 - $91.03
Q2 2023	24,193	$2,051	$76.14	$73.15 - $82.41
Q1 2023	24,595	$1,927	$75.64	$70.21 - $79.75
Q4 2022	20,464	$1,629	$70.72	$59.05 - $77.87
Q3 2022	21,264	$1,321	$59.89	$51.87 - $66.66
Q2 2022	27,234	$1,521	$57.42	$51.05 - $64.59
Q1 2022	30,077	$1,822	$63.23	$54.78 - $72.89
Q4 2021	24,863	$1,888	$65.27	$58.89 - $72.51
Q3 2021	27,876	$1,839	$65.45	$60.27 - $71.50
Q2 2021	26,333	$1,775	$63.67	$59.17 - $69.58
Q1 2021	31,762	$2,101	$62.28	$57.00 - $66.23
Q4 2020	35,805	$2,445	$56.47	$46.48 - $63.97
Q3 2020	39,728	$2,211	$50.05	$45.67 - $55.29
Q2 2020	1,279,042	$64,668	$46.63	$37.81 - $54.36
Q1 2020	1,366,498	$65,332	$53.34	$30.38 - $60.31
Q4 2019	1,353,144	$82,623	$54.60	$48.90 - $57.07
Q3 2019	1,371,689	$76,458	$50.09	$45.49 - $52.81
Q2 2019	1,375,805	$72,753	$48.67	$45.01 - $50.96
Q1 2019	1,367,216	$72,750	$45.47	$39.86 - $48.88
Q4 2018	1,382,212	$61,840	$45.89	$37.75 - $51.35
Q3 2018	697,275	$78,109	$46.49	$42.53 - $51.11
Q2 2018	728,565	$69,345	$39.56	$35.84 - $43.72
Q1 2018	736,697	$60,085	$35.48	$32.60 - $38.11
Q4 2017	744,263	$56,906	$32.40	$29.74 - $34.89
Q3 2017	697,242	$51,408	$31.69	$29.57 - $33.14
Q2 2017	676,876	$48,850	$33.39	$30.26 - $35.90
Q1 2017	698,212	$55,215	$34.01	$32.25 - $35.34
Q4 2016	735,160	$55,233	$33.23	$31.43 - $35.13
Q3 2016	799,895	$59,816	$34.29	$32.40 - $36.70
Q2 2016	839,066	$64,801	$33.34	$31.68 - $34.52
Q1 2016	872,309	$68,345	$31.61	$28.52 - $34.52
Q4 2015	914,036	$64,814	$30.90	$27.61 - $32.35
Q3 2015	936,870	$66,911	$30.34	$28.52 - $33.33
Q2 2015	791,366	$52,365	$28.69	$27.42 - $30.47
Q1 2015	973,071	$68,164	$29.28	$27.62 - $30.59
Q4 2014	1,059,303	$72,647	$27.33	$25.26 - $30.00
Q3 2014	1,109,592	$65,655	$24.12	$22.17 - $26.24
Q2 2014	1,455,088	$77,338	$24.33	$22.19 - $26.55
Q1 2014	949,442	$57,584	$25.75	$23.71 - $27.34
Q4 2013	1,347,390	$85,869	$25.71	$23.15 - $27.22
Q3 2013	1,413,549	$79,710	$22.53	$21.00 - $24.22
Q2 2013	1,481,510	$74,164	$20.82	$19.63 - $21.90