TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,118 Value ($000) $10,310 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 67,726 Value ($000) $9,789 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 67,032 Value ($000) $8,278 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 68,858 Value ($000) $8,387 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 67,090 Value ($000) $8,105 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 68,216 Value ($000) $8,018 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 68,388 Value ($000) $7,530 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 68,626 Value ($000) $6,960 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 69,702 Value ($000) $6,539 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 69,575 Value ($000) $6,184 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 67,539 Value ($000) $5,727 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 68,827 Value ($000) $5,393 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 69,049 Value ($000) $5,496 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 68,650 Value ($000) $4,264 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 73,157 Value ($000) $4,086 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 73,816 Value ($000) $4,472 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 74,432 Value ($000) $5,651 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 73,989 Value ($000) $4,882 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 74,094 Value ($000) $4,995 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 74,926 Value ($000) $4,956 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 74,623 Value ($000) $5,096 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 72,674 Value ($000) $4,044 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 72,586 Value ($000) $3,670 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 71,417 Value ($000) $3,415 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 72,202 Value ($000) $4,409 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 67,057 Value ($000) $3,737 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 68,881 Value ($000) $3,643 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 75,991 Value ($000) $4,043 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 75,810 Value ($000) $3,392 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 39,141 Value ($000) $4,384 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 39,021 Value ($000) $3,714 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 38,644 Value ($000) $3,151 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 38,244 Value ($000) $2,924 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 39,468 Value ($000) $2,910 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 39,643 Value ($000) $2,861 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 38,890 Value ($000) $3,075 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 38,563 Value ($000) $2,897 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 39,310 Value ($000) $2,940 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 34,124 Value ($000) $2,635 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 34,108 Value ($000) $2,673 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 32,130 Value ($000) $2,279 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 31,647 Value ($000) $2,261 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 42,204 Value ($000) $2,793 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 40,709 Value ($000) $2,852 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 35,100 Value ($000) $2,407 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 35,790 Value ($000) $2,118 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 39,427 Value ($000) $2,096 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 44,798 Value ($000) $2,717 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 42,560 Value ($000) $2,712 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 26,433 Value ($000) $1,491 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 7,130 Value ($000) $357 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,118	$10,310	$147.70	$137.83 - $157.83
Q3 2025	67,726	$9,789	$132.28	$119.12 - $145.16
Q2 2025	67,032	$8,278	$125.88	$115.29 - $135.03
Q1 2025	68,858	$8,387	$120.10	$111.06 - $126.40
Q4 2024	67,090	$8,105	$117.72	$109.52 - $126.43
Q3 2024	68,216	$8,018	$112.73	$105.70 - $119.28
Q2 2024	68,388	$7,530	$98.66	$90.28 - $109.70
Q1 2024	68,626	$6,960	$94.62	$88.96 - $100.54
Q4 2023	69,702	$6,539	$87.27	$84.17 - $91.86
Q3 2023	69,575	$6,184	$85.34	$79.53 - $91.03
Q2 2023	67,539	$5,727	$76.14	$73.15 - $82.41
Q1 2023	68,827	$5,393	$75.64	$70.21 - $79.75
Q4 2022	69,049	$5,496	$70.72	$59.05 - $77.87
Q3 2022	68,650	$4,264	$59.89	$51.87 - $66.66
Q2 2022	73,157	$4,086	$57.42	$51.05 - $64.59
Q1 2022	73,816	$4,472	$63.23	$54.78 - $72.89
Q4 2021	74,432	$5,651	$65.27	$58.89 - $72.51
Q3 2021	73,989	$4,882	$65.45	$60.27 - $71.50
Q2 2021	74,094	$4,995	$63.67	$59.17 - $69.58
Q1 2021	74,926	$4,956	$62.28	$57.00 - $66.23
Q4 2020	74,623	$5,096	$56.47	$46.48 - $63.97
Q3 2020	72,674	$4,044	$50.05	$45.67 - $55.29
Q2 2020	72,586	$3,670	$46.63	$37.81 - $54.36
Q1 2020	71,417	$3,415	$53.34	$30.38 - $60.31
Q4 2019	72,202	$4,409	$54.60	$48.90 - $57.07
Q3 2019	67,057	$3,737	$50.09	$45.49 - $52.81
Q2 2019	68,881	$3,643	$48.67	$45.01 - $50.96
Q1 2019	75,991	$4,043	$45.47	$39.86 - $48.88
Q4 2018	75,810	$3,392	$45.89	$37.75 - $51.35
Q3 2018	39,141	$4,384	$46.49	$42.53 - $51.11
Q2 2018	39,021	$3,714	$39.56	$35.84 - $43.72
Q1 2018	38,644	$3,151	$35.48	$32.60 - $38.11
Q4 2017	38,244	$2,924	$32.40	$29.74 - $34.89
Q3 2017	39,468	$2,910	$31.69	$29.57 - $33.14
Q2 2017	39,643	$2,861	$33.39	$30.26 - $35.90
Q1 2017	38,890	$3,075	$34.01	$32.25 - $35.34
Q4 2016	38,563	$2,897	$33.23	$31.43 - $35.13
Q3 2016	39,310	$2,940	$34.29	$32.40 - $36.70
Q2 2016	34,124	$2,635	$33.34	$31.68 - $34.52
Q1 2016	34,108	$2,673	$31.61	$28.52 - $34.52
Q4 2015	32,130	$2,279	$30.90	$27.61 - $32.35
Q3 2015	31,647	$2,261	$30.34	$28.52 - $33.33
Q2 2015	42,204	$2,793	$28.69	$27.42 - $30.47
Q1 2015	40,709	$2,852	$29.28	$27.62 - $30.59
Q4 2014	35,100	$2,407	$27.33	$25.26 - $30.00
Q3 2014	35,790	$2,118	$24.12	$22.17 - $26.24
Q2 2014	39,427	$2,096	$24.33	$22.19 - $26.55
Q1 2014	44,798	$2,717	$25.75	$23.71 - $27.34
Q4 2013	42,560	$2,712	$25.71	$23.15 - $27.22
Q3 2013	26,433	$1,491	$22.53	$21.00 - $24.22
Q2 2013	7,130	$357	$20.82	$19.63 - $21.90