TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,655 Value ($000) $12,850 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 39,880 Value ($000) $5,764 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,231 Value ($000) $276 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 24,303 Value ($000) $2,960 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 33,158 Value ($000) $4,006 Avg Close $117.72 Range $109.52 - $126.43
Q2 2024
Shares 3,667 Value ($000) $404 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 3,693 Value ($000) $375 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 3,693 Value ($000) $346 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 3,848 Value ($000) $342 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 3,848 Value ($000) $326 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 3,818 Value ($000) $299 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 45,202 Value ($000) $3,598 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 44,354 Value ($000) $2,755 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 44,152 Value ($000) $2,466 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 29,789 Value ($000) $1,805 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 94,199 Value ($000) $7,152 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 29,678 Value ($000) $1,958 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 31,545 Value ($000) $2,127 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 33,377 Value ($000) $2,208 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 32,461 Value ($000) $2,217 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 33,008 Value ($000) $1,837 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 34,477 Value ($000) $1,743 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 50,217 Value ($000) $2,401 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 103,339 Value ($000) $6,310 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 102,840 Value ($000) $5,732 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 114,707 Value ($000) $6,066 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 104,450 Value ($000) $5,558 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 104,518 Value ($000) $4,676 Avg Close $45.89 Range $37.75 - $51.35
Q2 2017
Shares 19,300 Value ($000) $1,393 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 49,060 Value ($000) $3,880 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 39,026 Value ($000) $2,932 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 37,076 Value ($000) $2,773 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 48,855 Value ($000) $3,773 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 48,855 Value ($000) $3,828 Avg Close $31.61 Range $28.52 - $34.52
Q3 2015
Shares 46,131 Value ($000) $3,295 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 38,548 Value ($000) $2,551 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 45,161 Value ($000) $3,164 Avg Close $29.28 Range $27.62 - $30.59