TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,684 Value ($000) $28,677 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 189,174 Value ($000) $27,343 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 220,267 Value ($000) $27,201 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 223,893 Value ($000) $27,270 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 236,123 Value ($000) $28,526 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 238,649 Value ($000) $28,051 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 185,385 Value ($000) $20,411 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 188,524 Value ($000) $19,120 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 196,399 Value ($000) $17,456 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 198,826 Value ($000) $17 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 203,630 Value ($000) $16 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 204,726 Value ($000) $16 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 207,180 Value ($000) $12,870 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 208,452 Value ($000) $11,642 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 226,623 Value ($000) $13,729 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 232,742 Value ($000) $17,670 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 234,953 Value ($000) $15,502 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 236,413 Value ($000) $15,939 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 252,702 Value ($000) $16,716 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 271,145 Value ($000) $18,516 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 278,898 Value ($000) $15,520 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 292,844 Value ($000) $14,806 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 354,884 Value ($000) $16,967 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 349,513 Value ($000) $21,341 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 348,947 Value ($000) $19,450 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 350,749 Value ($000) $18,547 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 354,154 Value ($000) $18,844 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 356,681 Value ($000) $15,957 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 177,710 Value ($000) $19,907 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 180,773 Value ($000) $17,206 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 182,633 Value ($000) $14,895 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 186,619 Value ($000) $14,269 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 187,961 Value ($000) $13,859 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 199,357 Value ($000) $14,387 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 209,263 Value ($000) $16,549 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 209,444 Value ($000) $15,736 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 212,659 Value ($000) $15,903 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 202,875 Value ($000) $15,669 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 203,326 Value ($000) $15,931 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 207,923 Value ($000) $14,744 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 211,651 Value ($000) $15,116 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 215,304 Value ($000) $14,246 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 218,750 Value ($000) $15,324 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 228,768 Value ($000) $15,689 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 230,624 Value ($000) $13,646 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 225,326 Value ($000) $11,977 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 225,209 Value ($000) $13,659 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 224,603 Value ($000) $14,314 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 219,140 Value ($000) $12,357 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 219,166 Value ($000) $10,972 Avg Close $20.82 Range $19.63 - $21.90

Q1 2013

Shares 218,536 Value ($000) $10,216 Avg Close $18.91 Range $17.80 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,684	$28,677	$147.70	$137.83 - $157.83
Q3 2025	189,174	$27,343	$132.28	$119.12 - $145.16
Q2 2025	220,267	$27,201	$125.88	$115.29 - $135.03
Q1 2025	223,893	$27,270	$120.10	$111.06 - $126.40
Q4 2024	236,123	$28,526	$117.72	$109.52 - $126.43
Q3 2024	238,649	$28,051	$112.73	$105.70 - $119.28
Q2 2024	185,385	$20,411	$98.66	$90.28 - $109.70
Q1 2024	188,524	$19,120	$94.62	$88.96 - $100.54
Q3 2023	196,399	$17,456	$85.34	$79.53 - $91.03
Q2 2023	198,826	$17	$76.14	$73.15 - $82.41
Q1 2023	203,630	$16	$75.64	$70.21 - $79.75
Q4 2022	204,726	$16	$70.72	$59.05 - $77.87
Q3 2022	207,180	$12,870	$59.89	$51.87 - $66.66
Q2 2022	208,452	$11,642	$57.42	$51.05 - $64.59
Q1 2022	226,623	$13,729	$63.23	$54.78 - $72.89
Q4 2021	232,742	$17,670	$65.27	$58.89 - $72.51
Q3 2021	234,953	$15,502	$65.45	$60.27 - $71.50
Q2 2021	236,413	$15,939	$63.67	$59.17 - $69.58
Q1 2021	252,702	$16,716	$62.28	$57.00 - $66.23
Q4 2020	271,145	$18,516	$56.47	$46.48 - $63.97
Q3 2020	278,898	$15,520	$50.05	$45.67 - $55.29
Q2 2020	292,844	$14,806	$46.63	$37.81 - $54.36
Q1 2020	354,884	$16,967	$53.34	$30.38 - $60.31
Q4 2019	349,513	$21,341	$54.60	$48.90 - $57.07
Q3 2019	348,947	$19,450	$50.09	$45.49 - $52.81
Q2 2019	350,749	$18,547	$48.67	$45.01 - $50.96
Q1 2019	354,154	$18,844	$45.47	$39.86 - $48.88
Q4 2018	356,681	$15,957	$45.89	$37.75 - $51.35
Q3 2018	177,710	$19,907	$46.49	$42.53 - $51.11
Q2 2018	180,773	$17,206	$39.56	$35.84 - $43.72
Q1 2018	182,633	$14,895	$35.48	$32.60 - $38.11
Q4 2017	186,619	$14,269	$32.40	$29.74 - $34.89
Q3 2017	187,961	$13,859	$31.69	$29.57 - $33.14
Q2 2017	199,357	$14,387	$33.39	$30.26 - $35.90
Q1 2017	209,263	$16,549	$34.01	$32.25 - $35.34
Q4 2016	209,444	$15,736	$33.23	$31.43 - $35.13
Q3 2016	212,659	$15,903	$34.29	$32.40 - $36.70
Q2 2016	202,875	$15,669	$33.34	$31.68 - $34.52
Q1 2016	203,326	$15,931	$31.61	$28.52 - $34.52
Q4 2015	207,923	$14,744	$30.90	$27.61 - $32.35
Q3 2015	211,651	$15,116	$30.34	$28.52 - $33.33
Q2 2015	215,304	$14,246	$28.69	$27.42 - $30.47
Q1 2015	218,750	$15,324	$29.28	$27.62 - $30.59
Q4 2014	228,768	$15,689	$27.33	$25.26 - $30.00
Q3 2014	230,624	$13,646	$24.12	$22.17 - $26.24
Q2 2014	225,326	$11,977	$24.33	$22.19 - $26.55
Q1 2014	225,209	$13,659	$25.75	$23.71 - $27.34
Q4 2013	224,603	$14,314	$25.71	$23.15 - $27.22
Q3 2013	219,140	$12,357	$22.53	$21.00 - $24.22
Q2 2013	219,166	$10,972	$20.82	$19.63 - $21.90
Q1 2013	218,536	$10,216	$18.91	$17.80 - $19.96