TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,676 Value ($000) $50,334 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 370,944 Value ($000) $53,616 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 370,646 Value ($000) $45,771 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 367,156 Value ($000) $44,720 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 369,806 Value ($000) $44,676 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 358,280 Value ($000) $42,112 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 286,189 Value ($000) $31,509 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 264,295 Value ($000) $26,805 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 273,799 Value ($000) $25,685 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 268,507 Value ($000) $23,865 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 252,589 Value ($000) $21,417 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 238,967 Value ($000) $18,725 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 234,249 Value ($000) $18,646 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 179,638 Value ($000) $11,159 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 179,465 Value ($000) $10,023 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 184,874 Value ($000) $11,200 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 178,955 Value ($000) $13,586 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 165,743 Value ($000) $10,936 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 158,184 Value ($000) $10,665 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 168,932 Value ($000) $11,175 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 172,638 Value ($000) $11,789 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 169,584 Value ($000) $9,437 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 179,772 Value ($000) $9,089 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 190,682 Value ($000) $9,117 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 189,293 Value ($000) $11,558 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 185,384 Value ($000) $10,333 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 187,802 Value ($000) $9,931 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 181,874 Value ($000) $9,678 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 171,124 Value ($000) $7,656 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 83,335 Value ($000) $9,335 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 83,903 Value ($000) $7,986 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 85,995 Value ($000) $7,014 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 88,707 Value ($000) $6,783 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 94,467 Value ($000) $6,965 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 120,035 Value ($000) $8,663 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 135,135 Value ($000) $10,612 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 149,674 Value ($000) $11,245 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 143,501 Value ($000) $10,731 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 113,036 Value ($000) $8,730 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 170,685 Value ($000) $13,373 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 181,194 Value ($000) $12,848 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 148,493 Value ($000) $10,605 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 135,805 Value ($000) $8,985 Avg Close $28.69 Range $27.42 - $30.47

Q1 2015

Shares 165,094 Value ($000) $11,564 Avg Close $29.28 Range $27.62 - $30.59

Q4 2014

Shares 163,457 Value ($000) $11,209 Avg Close $27.33 Range $25.26 - $30.00

Q3 2014

Shares 87,048 Value ($000) $5,150 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 79,940 Value ($000) $4,248 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 83,718 Value ($000) $5,077 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 106,277 Value ($000) $6,773 Avg Close $25.71 Range $23.15 - $27.22

Q3 2013

Shares 72,220 Value ($000) $4,072 Avg Close $22.53 Range $21.00 - $24.22

Q2 2013

Shares 75,059 Value ($000) $3,757 Avg Close $20.82 Range $19.63 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,676	$50,334	$147.70	$137.83 - $157.83
Q3 2025	370,944	$53,616	$132.28	$119.12 - $145.16
Q2 2025	370,646	$45,771	$125.88	$115.29 - $135.03
Q1 2025	367,156	$44,720	$120.10	$111.06 - $126.40
Q4 2024	369,806	$44,676	$117.72	$109.52 - $126.43
Q3 2024	358,280	$42,112	$112.73	$105.70 - $119.28
Q2 2024	286,189	$31,509	$98.66	$90.28 - $109.70
Q1 2024	264,295	$26,805	$94.62	$88.96 - $100.54
Q4 2023	273,799	$25,685	$87.27	$84.17 - $91.86
Q3 2023	268,507	$23,865	$85.34	$79.53 - $91.03
Q2 2023	252,589	$21,417	$76.14	$73.15 - $82.41
Q1 2023	238,967	$18,725	$75.64	$70.21 - $79.75
Q4 2022	234,249	$18,646	$70.72	$59.05 - $77.87
Q3 2022	179,638	$11,159	$59.89	$51.87 - $66.66
Q2 2022	179,465	$10,023	$57.42	$51.05 - $64.59
Q1 2022	184,874	$11,200	$63.23	$54.78 - $72.89
Q4 2021	178,955	$13,586	$65.27	$58.89 - $72.51
Q3 2021	165,743	$10,936	$65.45	$60.27 - $71.50
Q2 2021	158,184	$10,665	$63.67	$59.17 - $69.58
Q1 2021	168,932	$11,175	$62.28	$57.00 - $66.23
Q4 2020	172,638	$11,789	$56.47	$46.48 - $63.97
Q3 2020	169,584	$9,437	$50.05	$45.67 - $55.29
Q2 2020	179,772	$9,089	$46.63	$37.81 - $54.36
Q1 2020	190,682	$9,117	$53.34	$30.38 - $60.31
Q4 2019	189,293	$11,558	$54.60	$48.90 - $57.07
Q3 2019	185,384	$10,333	$50.09	$45.49 - $52.81
Q2 2019	187,802	$9,931	$48.67	$45.01 - $50.96
Q1 2019	181,874	$9,678	$45.47	$39.86 - $48.88
Q4 2018	171,124	$7,656	$45.89	$37.75 - $51.35
Q3 2018	83,335	$9,335	$46.49	$42.53 - $51.11
Q2 2018	83,903	$7,986	$39.56	$35.84 - $43.72
Q1 2018	85,995	$7,014	$35.48	$32.60 - $38.11
Q4 2017	88,707	$6,783	$32.40	$29.74 - $34.89
Q3 2017	94,467	$6,965	$31.69	$29.57 - $33.14
Q2 2017	120,035	$8,663	$33.39	$30.26 - $35.90
Q1 2017	135,135	$10,612	$34.01	$32.25 - $35.34
Q4 2016	149,674	$11,245	$33.23	$31.43 - $35.13
Q3 2016	143,501	$10,731	$34.29	$32.40 - $36.70
Q2 2016	113,036	$8,730	$33.34	$31.68 - $34.52
Q1 2016	170,685	$13,373	$31.61	$28.52 - $34.52
Q4 2015	181,194	$12,848	$30.90	$27.61 - $32.35
Q3 2015	148,493	$10,605	$30.34	$28.52 - $33.33
Q2 2015	135,805	$8,985	$28.69	$27.42 - $30.47
Q1 2015	165,094	$11,564	$29.28	$27.62 - $30.59
Q4 2014	163,457	$11,209	$27.33	$25.26 - $30.00
Q3 2014	87,048	$5,150	$24.12	$22.17 - $26.24
Q2 2014	79,940	$4,248	$24.33	$22.19 - $26.55
Q1 2014	83,718	$5,077	$25.75	$23.71 - $27.34
Q4 2013	106,277	$6,773	$25.71	$23.15 - $27.22
Q3 2013	72,220	$4,072	$22.53	$21.00 - $24.22
Q2 2013	75,059	$3,757	$20.82	$19.63 - $21.90